RARE Stock Chart
Ultragenyx Pharmaceutical Inc.
$14.83
+$0.29(+1.99%)
33
Overall
40
Value
10
Tech
50
Quality
Market Cap
$1.43B
Volume
848.18K
52W Range
$12.73 - $39.89
Target Price
$26.20
RARE stock chart: Ultragenyx Pharmaceutical Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.73 to $39.89.
RARE Stock Price History
- Close (Oct 16, 2026)
- $14.54
- Return since Oct 15, 2025
- -56.51%
- High (period)
- $36.54
- Low (period)
- $12.88
- 50-day moving average
- $19.03
- 200-day moving average
- $23.26
| Month | Close |
|---|---|
| Oct 2026 | $14.54 |
| Sep 2026 | $15.03 |
| Aug 2026 | $25.21 |
| Jul 2026 | $24.91 |
| Jun 2026 | $33.39 |
| May 2026 | $23.94 |
| Apr 2026 | $24.69 |
| Mar 2026 | $20.95 |
| Feb 2026 | $23.39 |
| Jan 2026 | $24.07 |
| Dec 2025 | $23.00 |
| Nov 2025 | $34.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RARE | $14.83 | +2.0% | 848.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ultragenyx Pharmaceutical Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW