RARE Stock Chart
Ultragenyx Pharmaceutical Inc.
$16.70
+$0.56(+3.47%)
39
Overall
40
Value
27
Tech
50
Quality
Market Cap
$1.70B
Volume
2.67M
52W Range
$12.73 - $39.89
Target Price
$25.10
RARE stock chart: Ultragenyx Pharmaceutical Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.73 to $39.89.
RARE Stock Price History
- Close (Nov 11, 2026)
- $16.70
- Return since Nov 13, 2025
- -49.24%
- High (period)
- $36.54
- Low (period)
- $12.88
- 50-day moving average
- $15.28
- 200-day moving average
- $22.48
| Month | Close |
|---|---|
| Nov 2026 | $16.70 |
| Oct 2026 | $16.10 |
| Sep 2026 | $15.03 |
| Aug 2026 | $25.21 |
| Jul 2026 | $24.91 |
| Jun 2026 | $33.39 |
| May 2026 | $23.94 |
| Apr 2026 | $24.69 |
| Mar 2026 | $20.95 |
| Feb 2026 | $23.39 |
| Jan 2026 | $24.07 |
| Dec 2025 | $23.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RARE | $16.70 | +3.5% | 2.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ultragenyx Pharmaceutical Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW