MANH Stock Chart
Manhattan Associates, Inc.
$222.17
-$4.79(-2.11%)
59
Overall
30
Value
81
Tech
68
Quality
Market Cap
$12.95B
Volume
668.74K
52W Range
$119.06 - $227.03
Target Price
$220.73
MANH stock chart: Manhattan Associates, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $119.06 to $227.03.
MANH Stock Price History
- Close (Oct 16, 2026)
- $222.17
- Return since Oct 15, 2025
- +11.19%
- High (period)
- $226.96
- Low (period)
- $120.88
- 50-day moving average
- $208.90
- 200-day moving average
- $163.09
| Month | Close |
|---|---|
| Oct 2026 | $222.17 |
| Sep 2026 | $198.70 |
| Aug 2026 | $223.19 |
| Jul 2026 | $191.36 |
| Jun 2026 | $139.25 |
| May 2026 | $150.05 |
| Apr 2026 | $137.89 |
| Mar 2026 | $133.12 |
| Feb 2026 | $135.43 |
| Jan 2026 | $151.01 |
| Dec 2025 | $173.31 |
| Nov 2025 | $176.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANH | $222.17 | -2.1% | 668.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Manhattan Associates, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW