MANH Stock Chart
MANH
$252.78
-$2.39(-0.94%)
66
Overall
30
Value
100
Tech
68
Quality
Market Cap
$14.82B
Volume
955.74K
52W Range
-- - --
Target Price
$259.36
MANH stock chart: MANH's price history from one week to all-time, with daily volume.
MANH Stock Price History
- Close (Nov 6, 2026)
- $252.78
- Return since Nov 10, 2025
- +43.26%
- High (period)
- $260.41
- Low (period)
- $120.88
- 50-day moving average
- $222.48
- 200-day moving average
- $169.68
| Month | Close |
|---|---|
| Nov 2026 | $252.78 |
| Oct 2026 | $248.39 |
| Sep 2026 | $198.70 |
| Aug 2026 | $223.19 |
| Jul 2026 | $191.36 |
| Jun 2026 | $139.25 |
| May 2026 | $150.05 |
| Apr 2026 | $137.89 |
| Mar 2026 | $133.12 |
| Feb 2026 | $135.43 |
| Jan 2026 | $151.01 |
| Dec 2025 | $173.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANH | $252.78 | -0.9% | 955.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |