PEGA Stock Chart
PEGA
$33.57
-$0.79(-2.30%)
40
Overall
45
Value
10
Tech
65
Quality
Market Cap
$5.62B
Volume
2.68M
52W Range
-- - --
Target Price
$40.67
PEGA stock chart: PEGA's price history from one week to all-time, with daily volume.
PEGA Stock Price History
- Close (Nov 4, 2026)
- $34.36
- Return since Nov 4, 2025
- -43.71%
- High (period)
- $62.63
- Low (period)
- $25.99
- 50-day moving average
- $35.34
- 200-day moving average
- $36.75
| Month | Close |
|---|---|
| Nov 2026 | $34.36 |
| Oct 2026 | $33.93 |
| Sep 2026 | $33.28 |
| Aug 2026 | $36.81 |
| Jul 2026 | $30.55 |
| Jun 2026 | $29.97 |
| May 2026 | $35.73 |
| Apr 2026 | $36.55 |
| Mar 2026 | $42.56 |
| Feb 2026 | $43.73 |
| Jan 2026 | $43.69 |
| Dec 2025 | $59.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEGA | $33.57 | -2.3% | 2.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |