PEGA Stock Chart
Pegasystems Inc.
$35.95
+$2.12(+6.27%)
50
Overall
45
Value
40
Tech
65
Quality
Market Cap
$5.91B
Volume
5.12M
52W Range
$25.10 - $68.10
Target Price
$41.78
PEGA stock chart: Pegasystems Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.10 to $68.10.
PEGA Stock Price History
- Close (Oct 15, 2026)
- $35.95
- Return since Oct 14, 2025
- -35.61%
- High (period)
- $66.64
- Low (period)
- $25.99
- 50-day moving average
- $34.69
- 200-day moving average
- $38.36
| Month | Close |
|---|---|
| Oct 2026 | $35.95 |
| Sep 2026 | $33.28 |
| Aug 2026 | $36.81 |
| Jul 2026 | $30.55 |
| Jun 2026 | $29.97 |
| May 2026 | $35.73 |
| Apr 2026 | $36.55 |
| Mar 2026 | $42.56 |
| Feb 2026 | $43.73 |
| Jan 2026 | $43.69 |
| Dec 2025 | $59.72 |
| Nov 2025 | $54.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEGA | $35.95 | +6.3% | 5.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |