HAS Stock Chart
Hasbro, Inc.
$98.76
+$0.35(+0.36%)
69
Overall
60
Value
91
Tech
57
Quality
Market Cap
$13.93B
Volume
1.81M
52W Range
$69.50 - $106.98
Target Price
$109.69
HAS stock chart: Hasbro, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $69.50 to $106.98.
HAS Stock Price History
- Close (Oct 16, 2026)
- $98.76
- Return since Oct 15, 2025
- +33.23%
- High (period)
- $105.94
- Low (period)
- $74.40
- 50-day moving average
- $92.36
- 200-day moving average
- $90.99
| Month | Close |
|---|---|
| Oct 2026 | $98.76 |
| Sep 2026 | $87.68 |
| Aug 2026 | $94.10 |
| Jul 2026 | $93.94 |
| Jun 2026 | $82.59 |
| May 2026 | $86.17 |
| Apr 2026 | $95.84 |
| Mar 2026 | $93.60 |
| Feb 2026 | $99.59 |
| Jan 2026 | $89.31 |
| Dec 2025 | $82.00 |
| Nov 2025 | $82.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAS | $98.76 | +0.4% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |