HAS Stock Chart
Hasbro, Inc.
$121.60
+$2.69(+2.26%)
65
Overall
60
Value
75
Tech
60
Quality
Market Cap
$17.01B
Volume
874.70K
52W Range
$74.78 - $124.00
Target Price
$123.23
HAS stock chart: Hasbro, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.78 to $124.00.
HAS Stock Price History
- Close (Nov 6, 2026)
- $118.91
- Return since Nov 10, 2025
- +52.16%
- High (period)
- $121.58
- Low (period)
- $75.86
- 50-day moving average
- $100.29
- 200-day moving average
- $93.70
| Month | Close |
|---|---|
| Nov 2026 | $118.91 |
| Oct 2026 | $119.09 |
| Sep 2026 | $87.68 |
| Aug 2026 | $94.10 |
| Jul 2026 | $93.94 |
| Jun 2026 | $82.59 |
| May 2026 | $86.17 |
| Apr 2026 | $95.84 |
| Mar 2026 | $93.60 |
| Feb 2026 | $99.59 |
| Jan 2026 | $89.31 |
| Dec 2025 | $82.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAS | $121.60 | +2.3% | 874.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |