MAT Option Chain
Mattel, Inc.
$16.58
+$0.21(+1.28%)
71
Overall
80
Value
100
Tech
34
Quality
Market Cap
$4.68B
Volume
11.81M
52W Range
$12.40 - $22.48
Target Price
$17.82
Mattel, Inc. (MAT) Options Chain Summary
MAT option chain: Mattel, Inc. has 10 listed option expirations and 382 contracts. In the latest session, traders exchanged 36,522 calls and 13,134 puts, a put/call volume ratio of 0.36. Open interest stands at 122,859 calls and 43,713 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 14.6% below the last close of $16.39.
- Expirations
- 10
- Contracts
- 382
- Call volume
- 36,522
- Put volume
- 13,134
- Put/call ratio (volume)
- 0.36
- Call open interest
- 122,859
- Put open interest
- 43,713
- Put/call ratio (OI)
- 0.36
MAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6,354 | 445 | 28,235 | 12,198 | 0.43 | $14.00 |
| Nov 20, 2026 | 1,145 | 24 | 8,345 | 790 | 0.09 | $14.00 |
| Dec 18, 2026 | 455 | 4,000 | 8,481 | 539 | 0.06 | $13.00 |
| Jan 15, 2027 | 28,537 | 8,665 | 69,808 | 14,799 | 0.21 | $13.00 |
| Mar 19, 2027 | 7 | 0 | 821 | 12,346 | 15.04 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 477 | 942 | 1.97 | $15.00 |
| Sep 17, 2027 | 0 | 0 | 5 | 0 | 0.00 | $3.00 |
| Jan 21, 2028 | 24 | 0 | 6,443 | 889 | 0.14 | $10.00 |
| Dec 15, 2028 | 0 | 0 | 45 | 1,210 | 26.89 | $10.00 |
| Jan 19, 2029 | 0 | 0 | 199 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAT | $16.58 | +1.3% | 11.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |