MCB Stock Chart
Metropolitan Bank Holding Corp.
$96.90
+$0.39(+0.40%)
61
Overall
60
Value
91
Tech
34
Quality
Market Cap
$1.18B
Volume
51.48K
52W Range
$66.80 - $102.04
Target Price
$106.00
MCB stock chart: Metropolitan Bank Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $66.80 to $102.04.
MCB Stock Price History
- Close (Nov 11, 2026)
- $96.51
- Return since Nov 10, 2025
- +41.53%
- High (period)
- $101.36
- Low (period)
- $68.40
- 50-day moving average
- $91.19
- 200-day moving average
- $90.75
| Month | Close |
|---|---|
| Nov 2026 | $96.51 |
| Oct 2026 | $95.47 |
| Sep 2026 | $87.12 |
| Aug 2026 | $90.78 |
| Jul 2026 | $92.48 |
| Jun 2026 | $98.76 |
| May 2026 | $89.52 |
| Apr 2026 | $88.35 |
| Mar 2026 | $83.29 |
| Feb 2026 | $84.15 |
| Jan 2026 | $92.60 |
| Dec 2025 | $76.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCB | $96.90 | +0.4% | 51.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Metropolitan Bank Holding Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW