MCHX Stock Chart
Marchex, Inc.
$1.32
+$0.05(+3.94%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$58.53M
Volume
16.46K
52W Range
$1.15 - $2.00
Target Price
$4.00
MCHX stock chart: Marchex, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.15 to $2.00.
MCHX Stock Price History
- Close (Nov 6, 2026)
- $1.32
- Return since Nov 5, 2025
- -22.85%
- High (period)
- $1.90
- Low (period)
- $1.22
- 50-day moving average
- $1.39
- 200-day moving average
- $1.57
| Month | Close |
|---|---|
| Nov 2026 | $1.32 |
| Oct 2026 | $1.44 |
| Sep 2026 | $1.29 |
| Aug 2026 | $1.81 |
| Jul 2026 | $1.72 |
| Jun 2026 | $1.61 |
| May 2026 | $1.66 |
| Apr 2026 | $1.74 |
| Mar 2026 | $1.55 |
| Feb 2026 | $1.47 |
| Jan 2026 | $1.64 |
| Dec 2025 | $1.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHX | $1.32 | +3.9% | 16.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |