MCHX Stock Chart
Marchex, Inc.
$1.26
+$0.04(+3.28%)
46
Overall
60
Value
40
Tech
39
Quality
Market Cap
$55.87M
Volume
56.48K
52W Range
$1.15 - $2.00
Target Price
$4.00
MCHX stock chart: Marchex, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.15 to $2.00.
MCHX Stock Price History
- Close (Oct 16, 2026)
- $1.26
- Return since Oct 15, 2025
- -32.62%
- High (period)
- $1.90
- Low (period)
- $1.22
- 50-day moving average
- $1.52
- 200-day moving average
- $1.60
| Month | Close |
|---|---|
| Oct 2026 | $1.26 |
| Sep 2026 | $1.29 |
| Aug 2026 | $1.81 |
| Jul 2026 | $1.72 |
| Jun 2026 | $1.61 |
| May 2026 | $1.66 |
| Apr 2026 | $1.74 |
| Mar 2026 | $1.55 |
| Feb 2026 | $1.47 |
| Jan 2026 | $1.64 |
| Dec 2025 | $1.66 |
| Nov 2025 | $1.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHX | $1.26 | +3.3% | 56.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |