MCO Stock Chart
Moody's Corporation
$529.55
+$1.21(+0.23%)
67
Overall
55
Value
75
Tech
71
Quality
Market Cap
$86.84B
Volume
96.30K
52W Range
$402.28 - $546.88
Target Price
$550.83
MCO stock chart: Moody's Corporation's price history from one week to all-time, with daily volume. The 52-week range is $402.28 to $546.88.
MCO Stock Price History
- Close (Nov 4, 2026)
- $528.34
- Return since Nov 6, 2025
- +9.57%
- High (period)
- $539.61
- Low (period)
- $412.23
- 50-day moving average
- $477.52
- 200-day moving average
- $466.31
| Month | Close |
|---|---|
| Nov 2026 | $528.34 |
| Oct 2026 | $493.91 |
| Sep 2026 | $454.13 |
| Aug 2026 | $504.64 |
| Jul 2026 | $478.38 |
| Jun 2026 | $452.92 |
| May 2026 | $453.25 |
| Apr 2026 | $461.85 |
| Mar 2026 | $436.25 |
| Feb 2026 | $477.59 |
| Jan 2026 | $515.56 |
| Dec 2025 | $510.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCO | $529.55 | +0.2% | 96.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |