MORN Stock Chart
Morningstar, Inc.
$223.98
+$1.44(+0.65%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$8.38B
Volume
57.33K
52W Range
$141.49 - $223.79
Target Price
$239.00
MORN stock chart: Morningstar, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $141.49 to $223.79.
MORN Stock Price History
- Close (Oct 29, 2026)
- $222.54
- Return since Oct 28, 2025
- +2.03%
- High (period)
- $225.29
- Low (period)
- $141.84
- 50-day moving average
- $205.72
- 200-day moving average
- $185.67
| Month | Close |
|---|---|
| Oct 2026 | $222.54 |
| Sep 2026 | $190.04 |
| Aug 2026 | $218.94 |
| Jul 2026 | $192.57 |
| Jun 2026 | $156.02 |
| May 2026 | $182.02 |
| Apr 2026 | $168.71 |
| Mar 2026 | $169.05 |
| Feb 2026 | $183.14 |
| Jan 2026 | $202.09 |
| Dec 2025 | $217.31 |
| Nov 2025 | $214.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MORN | $223.98 | +0.6% | 57.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |