MORN Stock Chart
Morningstar, Inc.
$204.45
+$1.71(+0.84%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$7.67B
Volume
229.57K
52W Range
$141.49 - $228.95
Target Price
$236.67
MORN stock chart: Morningstar, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $141.49 to $228.95.
MORN Stock Price History
- Close (Oct 9, 2026)
- $204.45
- Return since Oct 8, 2025
- -10.42%
- High (period)
- $226.90
- Low (period)
- $141.84
- 50-day moving average
- $202.49
- 200-day moving average
- $185.87
| Month | Close |
|---|---|
| Oct 2026 | $204.45 |
| Sep 2026 | $190.04 |
| Aug 2026 | $218.94 |
| Jul 2026 | $192.57 |
| Jun 2026 | $156.02 |
| May 2026 | $182.02 |
| Apr 2026 | $168.71 |
| Mar 2026 | $169.05 |
| Feb 2026 | $183.14 |
| Jan 2026 | $202.09 |
| Dec 2025 | $217.31 |
| Nov 2025 | $214.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MORN | $204.45 | +0.8% | 229.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |