MCRB Stock Chart
Seres Therapeutics, Inc.
$1.63
-$0.07(-4.12%)
52
Overall
80
Value
36
Tech
42
Quality
Market Cap
$16.62M
Volume
22.16K
52W Range
$1.68 - $29.98
Target Price
$17.00
MCRB stock chart: Seres Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.68 to $29.98.
MCRB Stock Price History
- Close (Nov 9, 2026)
- $1.70
- Return since Nov 6, 2025
- -87.73%
- High (period)
- $28.63
- Low (period)
- $1.70
- 50-day moving average
- $3.27
- 200-day moving average
- $6.70
| Month | Close |
|---|---|
| Nov 2026 | $1.70 |
| Oct 2026 | $1.77 |
| Sep 2026 | $3.35 |
| Aug 2026 | $4.91 |
| Jul 2026 | $4.83 |
| Jun 2026 | $7.89 |
| May 2026 | $7.32 |
| Apr 2026 | $7.37 |
| Mar 2026 | $8.87 |
| Feb 2026 | $8.74 |
| Jan 2026 | $14.92 |
| Dec 2025 | $14.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCRB | $1.63 | -4.1% | 22.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Seres Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW