MGRC Option Chain
MGRC
$125.02
-$2.46(-1.93%)
78
Overall
100
Value
83
Tech
52
Quality
Market Cap
$3.11B
Volume
403.66K
52W Range
-- - --
Target Price
$145.25
MGRC (MGRC) Options Chain Summary
MGRC option chain: MGRC has 4 listed option expirations and 162 contracts. In the latest session, traders exchanged 6 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 39 calls and 16 puts. Max pain for the nearest expiration, Nov 20, 2026, is $85.00, 31.8% below the last close of $124.68.
- Expirations
- 4
- Contracts
- 162
- Call volume
- 6
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 39
- Put open interest
- 16
- Put/call ratio (OI)
- 0.41
MGRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 0 | 37 | 0 | 0.00 | $85.00 |
| Dec 18, 2026 | 0 | 0 | 1 | 16 | 16.00 | $90.00 |
| Mar 19, 2027 | 0 | 0 | 1 | 0 | 0.00 | $65.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGRC | $125.02 | -1.9% | 403.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |