MMM Option Chain
3M Company
$163.58
+$1.46(+0.90%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$83.61B
Volume
2.33M
52W Range
$139.34 - $184.90
Target Price
$189.88
3M Company (MMM) Options Chain Summary
MMM option chain: 3M Company has 15 listed option expirations and 998 contracts. In the latest session, traders exchanged 2,080 calls and 1,488 puts, a put/call volume ratio of 0.72. Open interest stands at 65,702 calls and 42,155 puts. Max pain for the nearest expiration, Oct 9, 2026, is $165.00, 1.7% above the last close of $162.30.
- Expirations
- 15
- Contracts
- 998
- Call volume
- 2,080
- Put volume
- 1,488
- Put/call ratio (volume)
- 0.72
- Call open interest
- 65,702
- Put open interest
- 42,155
- Put/call ratio (OI)
- 0.64
MMM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 799 | 598 | 1,796 | 1,685 | 0.94 | $165.00 |
| Oct 16, 2026 | 390 | 147 | 10,224 | 6,391 | 0.63 | $165.00 |
| Oct 23, 2026 | 112 | 326 | 1,531 | 690 | 0.45 | $165.00 |
| Oct 30, 2026 | 76 | 73 | 741 | 1,006 | 1.36 | $165.00 |
| Nov 6, 2026 | 3 | 14 | 57 | 51 | 0.89 | $165.00 |
| Nov 13, 2026 | 16 | 10 | 67 | 17 | 0.25 | $160.00 |
| Nov 20, 2026 | 150 | 70 | 18,309 | 2,952 | 0.16 | $170.00 |
| Dec 18, 2026 | 65 | 38 | 6,044 | 6,184 | 1.02 | $160.00 |
| Jan 15, 2027 | 148 | 75 | 14,950 | 14,324 | 0.96 | $160.00 |
| Mar 19, 2027 | 302 | 76 | 3,693 | 2,788 | 0.75 | $170.00 |
| Apr 16, 2027 | 4 | 16 | 335 | 147 | 0.44 | $150.00 |
| Jun 17, 2027 | 10 | 45 | 3,274 | 2,792 | 0.85 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMM | $163.58 | +0.9% | 2.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |