MMM Option Chain
3M Company
$172.80
+$1.22(+0.71%)
73
Overall
80
Value
91
Tech
50
Quality
Market Cap
$90.72B
Volume
3.30M
52W Range
$139.34 - $184.90
Target Price
$189.38
3M Company (MMM) Options Chain Summary
MMM option chain: 3M Company has 14 listed option expirations and 956 contracts. In the latest session, traders exchanged 1,473 calls and 1,511 puts, a put/call volume ratio of 1.03. Open interest stands at 67,334 calls and 44,125 puts. Max pain for the nearest expiration, Oct 30, 2026, is $167.50, 3.2% below the last close of $173.01.
- Expirations
- 14
- Contracts
- 956
- Call volume
- 1,473
- Put volume
- 1,511
- Put/call ratio (volume)
- 1.03
- Call open interest
- 67,334
- Put open interest
- 44,125
- Put/call ratio (OI)
- 0.66
MMM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 458 | 332 | 3,158 | 3,252 | 1.03 | $167.50 |
| Nov 6, 2026 | 36 | 508 | 547 | 2,863 | 5.23 | $170.00 |
| Nov 13, 2026 | 36 | 27 | 1,040 | 745 | 0.72 | $170.00 |
| Nov 20, 2026 | 275 | 157 | 17,767 | 4,540 | 0.26 | $165.00 |
| Nov 27, 2026 | 21 | 7 | 435 | 102 | 0.23 | $170.00 |
| Dec 4, 2026 | 11 | 2 | 108 | 17 | 0.16 | $170.00 |
| Dec 18, 2026 | 281 | 117 | 13,963 | 6,985 | 0.50 | $165.00 |
| Jan 15, 2027 | 75 | 246 | 16,407 | 14,797 | 0.90 | $160.00 |
| Mar 19, 2027 | 110 | 7 | 4,315 | 3,664 | 0.85 | $170.00 |
| Apr 16, 2027 | 62 | 11 | 638 | 268 | 0.42 | $165.00 |
| Jun 17, 2027 | 11 | 4 | 3,365 | 3,291 | 0.98 | $170.00 |
| Sep 17, 2027 | 90 | 86 | 1,496 | 1,405 | 0.94 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMM | $172.80 | +0.7% | 3.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |