MNDY Stock Chart
monday.com Ltd.
$76.38
-$3.55(-4.44%)
45
Overall
35
Value
40
Tech
60
Quality
Market Cap
$3.43B
Volume
1.44M
52W Range
$57.50 - $169.76
Target Price
$108.59
MNDY stock chart: monday.com Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $57.50 to $169.76.
MNDY Stock Price History
- Close (Nov 10, 2026)
- $76.38
- Return since Nov 12, 2025
- -52.00%
- High (period)
- $162.51
- Low (period)
- $58.81
- 50-day moving average
- $89.59
- 200-day moving average
- $81.56
| Month | Close |
|---|---|
| Nov 2026 | $76.38 |
| Oct 2026 | $95.60 |
| Sep 2026 | $78.46 |
| Aug 2026 | $101.14 |
| Jul 2026 | $87.15 |
| Jun 2026 | $72.39 |
| May 2026 | $83.62 |
| Apr 2026 | $65.87 |
| Mar 2026 | $69.11 |
| Feb 2026 | $72.64 |
| Jan 2026 | $114.75 |
| Dec 2025 | $147.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNDY | $76.38 | -4.4% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |