MNDY Stock Chart
monday.com Ltd.
$100.74
-$0.12(-0.12%)
49
Overall
35
Value
54
Tech
60
Quality
Market Cap
$4.33B
Volume
452.71K
52W Range
$57.50 - $210.49
Target Price
$108.36
MNDY stock chart: monday.com Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $57.50 to $210.49.
MNDY Stock Price History
- Close (Oct 20, 2026)
- $100.86
- Return since Oct 17, 2025
- -44.45%
- High (period)
- $205.24
- Low (period)
- $58.81
- 50-day moving average
- $88.85
- 200-day moving average
- $85.13
| Month | Close |
|---|---|
| Oct 2026 | $100.86 |
| Sep 2026 | $78.46 |
| Aug 2026 | $101.14 |
| Jul 2026 | $87.15 |
| Jun 2026 | $72.39 |
| May 2026 | $83.62 |
| Apr 2026 | $65.87 |
| Mar 2026 | $69.11 |
| Feb 2026 | $72.64 |
| Jan 2026 | $114.75 |
| Dec 2025 | $147.56 |
| Nov 2025 | $143.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNDY | $100.74 | -0.1% | 452.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |