MNDY Option Chain
monday.com Ltd.
$100.15
-$0.71(-0.70%)
49
Overall
35
Value
54
Tech
60
Quality
Market Cap
$4.33B
Volume
904.74K
52W Range
$57.50 - $210.49
Target Price
$108.36
monday.com Ltd. (MNDY) Options Chain Summary
MNDY option chain: monday.com Ltd. has 8 listed option expirations and 498 contracts. In the latest session, traders exchanged 2,629 calls and 3,622 puts, a put/call volume ratio of 1.38. Open interest stands at 22,023 calls and 28,032 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 20.7% below the last close of $100.82.
- Expirations
- 8
- Contracts
- 498
- Call volume
- 2,629
- Put volume
- 3,622
- Put/call ratio (volume)
- 1.38
- Call open interest
- 22,023
- Put open interest
- 28,032
- Put/call ratio (OI)
- 1.27
MNDY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,505 | 3,424 | 6,413 | 13,478 | 2.10 | $80.00 |
| Dec 18, 2026 | 29 | 24 | 44 | 210 | 4.77 | $95.00 |
| Jan 15, 2027 | 793 | 127 | 9,700 | 8,084 | 0.83 | $90.00 |
| Feb 19, 2027 | 141 | 12 | 439 | 1,308 | 2.98 | $105.00 |
| Mar 19, 2027 | 33 | 2 | 207 | 432 | 2.09 | $95.00 |
| May 21, 2027 | 24 | 11 | 1,013 | 1,338 | 1.32 | $100.00 |
| Jan 21, 2028 | 94 | 22 | 4,101 | 3,166 | 0.77 | $90.00 |
| Jan 19, 2029 | 10 | 0 | 106 | 16 | 0.15 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNDY | $100.15 | -0.7% | 904.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |