MNDY Option Chain
monday.com Ltd.
$76.38
-$3.55(-4.44%)
45
Overall
35
Value
40
Tech
60
Quality
Market Cap
$3.43B
Volume
1.44M
52W Range
$57.50 - $169.76
Target Price
$108.59
monday.com Ltd. (MNDY) Options Chain Summary
MNDY option chain: monday.com Ltd. has 8 listed option expirations and 510 contracts. In the latest session, traders exchanged 3,594 calls and 6,773 puts, a put/call volume ratio of 1.88. Open interest stands at 26,791 calls and 39,690 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 17.7% above the last close of $76.49.
- Expirations
- 8
- Contracts
- 510
- Call volume
- 3,594
- Put volume
- 6,773
- Put/call ratio (volume)
- 1.88
- Call open interest
- 26,791
- Put open interest
- 39,690
- Put/call ratio (OI)
- 1.48
MNDY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,004 | 4,324 | 10,366 | 17,975 | 1.73 | $90.00 |
| Dec 18, 2026 | 181 | 285 | 960 | 7,143 | 7.44 | $95.00 |
| Jan 15, 2027 | 126 | 2,048 | 9,552 | 8,248 | 0.86 | $90.00 |
| Feb 19, 2027 | 5 | 36 | 537 | 1,372 | 2.55 | $105.00 |
| Mar 19, 2027 | 9 | 37 | 217 | 441 | 2.03 | $95.00 |
| May 21, 2027 | 70 | 23 | 1,033 | 1,342 | 1.30 | $100.00 |
| Jan 21, 2028 | 187 | 20 | 4,033 | 3,141 | 0.78 | $90.00 |
| Jan 19, 2029 | 12 | 0 | 93 | 28 | 0.30 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNDY | $76.38 | -4.4% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |