MOH Stock Chart
Molina Healthcare, Inc.
$204.25
-$4.74(-2.27%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$10.66B
Volume
230.10K
52W Range
$121.06 - $244.89
Target Price
$215.76
MOH stock chart: Molina Healthcare, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $121.06 to $244.89.
MOH Stock Price History
- Close (Nov 6, 2026)
- $208.99
- Return since Nov 12, 2025
- +48.19%
- High (period)
- $242.88
- Low (period)
- $122.65
- 50-day moving average
- $203.18
- 200-day moving average
- $185.94
| Month | Close |
|---|---|
| Nov 2026 | $208.99 |
| Oct 2026 | $204.78 |
| Sep 2026 | $189.10 |
| Aug 2026 | $198.77 |
| Jul 2026 | $195.62 |
| Jun 2026 | $228.70 |
| May 2026 | $173.60 |
| Apr 2026 | $194.62 |
| Mar 2026 | $133.30 |
| Feb 2026 | $154.05 |
| Jan 2026 | $179.59 |
| Dec 2025 | $173.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOH | $204.25 | -2.3% | 230.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |