CNC Stock Chart
Centene Corporation
$68.66
-$0.50(-0.73%)
63
Overall
60
Value
63
Tech
68
Quality
Market Cap
$34.16B
Volume
552.64K
52W Range
$31.63 - $71.21
Target Price
$71.84
CNC stock chart: Centene Corporation's price history from one week to all-time, with daily volume. The 52-week range is $31.63 to $71.21.
CNC Stock Price History
- Close (Oct 16, 2026)
- $69.16
- Return since Oct 15, 2025
- +93.24%
- High (period)
- $70.51
- Low (period)
- $31.80
- 50-day moving average
- $65.39
- 200-day moving average
- $54.15
| Month | Close |
|---|---|
| Oct 2026 | $69.16 |
| Sep 2026 | $62.12 |
| Aug 2026 | $64.34 |
| Jul 2026 | $62.22 |
| Jun 2026 | $64.19 |
| May 2026 | $59.60 |
| Apr 2026 | $53.69 |
| Mar 2026 | $32.74 |
| Feb 2026 | $44.88 |
| Jan 2026 | $43.32 |
| Dec 2025 | $41.15 |
| Nov 2025 | $39.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNC | $68.66 | -0.7% | 552.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |