CNC Stock Chart
Centene Corporation
$69.09
-$0.65(-0.93%)
64
Overall
60
Value
75
Tech
57
Quality
Market Cap
$34.20B
Volume
1.54M
52W Range
$31.63 - $78.08
Target Price
$74.89
CNC stock chart: Centene Corporation's price history from one week to all-time, with daily volume. The 52-week range is $31.63 to $78.08.
CNC Stock Price History
- Close (Nov 6, 2026)
- $69.74
- Return since Nov 12, 2025
- +92.65%
- High (period)
- $76.01
- Low (period)
- $31.80
- 50-day moving average
- $67.14
- 200-day moving average
- $56.65
| Month | Close |
|---|---|
| Nov 2026 | $69.74 |
| Oct 2026 | $68.45 |
| Sep 2026 | $62.12 |
| Aug 2026 | $64.34 |
| Jul 2026 | $62.22 |
| Jun 2026 | $64.19 |
| May 2026 | $59.60 |
| Apr 2026 | $53.69 |
| Mar 2026 | $32.74 |
| Feb 2026 | $44.88 |
| Jan 2026 | $43.32 |
| Dec 2025 | $41.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNC | $69.09 | -0.9% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |