FDS Stock Chart
FactSet Research Systems Inc.
$340.47
-$1.72(-0.50%)
80
Overall
95
Value
91
Tech
55
Quality
Market Cap
$12.07B
Volume
676.49K
52W Range
$185.00 - $339.83
Target Price
$290.00
FDS stock chart: FactSet Research Systems Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $185.00 to $339.83.
FDS Stock Price History
- Close (Nov 5, 2026)
- $340.47
- Return since Nov 10, 2025
- +28.44%
- High (period)
- $343.74
- Low (period)
- $190.06
- 50-day moving average
- $298.27
- 200-day moving average
- $252.56
| Month | Close |
|---|---|
| Nov 2026 | $340.47 |
| Oct 2026 | $329.57 |
| Sep 2026 | $269.95 |
| Aug 2026 | $313.55 |
| Jul 2026 | $263.20 |
| Jun 2026 | $230.08 |
| May 2026 | $245.47 |
| Apr 2026 | $227.58 |
| Mar 2026 | $216.99 |
| Feb 2026 | $216.81 |
| Jan 2026 | $254.36 |
| Dec 2025 | $290.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FDS | $340.47 | -0.5% | 676.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FactSet Research Systems Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW