MOV Stock Chart
Movado Group, Inc.
$31.57
-$0.42(-1.31%)
71
Overall
100
Value
50
Tech
63
Quality
Market Cap
$704.40M
Volume
197.89K
52W Range
$17.24 - $40.50
Target Price
$47.50
MOV stock chart: Movado Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.24 to $40.50.
MOV Stock Price History
- Close (Oct 9, 2026)
- $31.57
- Return since Oct 8, 2025
- +65.63%
- High (period)
- $39.78
- Low (period)
- $17.27
- 50-day moving average
- $34.54
- 200-day moving average
- $30.13
| Month | Close |
|---|---|
| Oct 2026 | $31.57 |
| Sep 2026 | $33.28 |
| Aug 2026 | $33.73 |
| Jul 2026 | $38.18 |
| Jun 2026 | $39.31 |
| May 2026 | $38.28 |
| Apr 2026 | $27.24 |
| Mar 2026 | $24.42 |
| Feb 2026 | $24.95 |
| Jan 2026 | $22.80 |
| Dec 2025 | $20.62 |
| Nov 2025 | $20.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOV | $31.57 | -1.3% | 197.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |