MOV Stock Chart
Movado Group, Inc.
$32.84
-$0.33(-0.99%)
64
Overall
100
Value
30
Tech
63
Quality
Market Cap
$740.10M
Volume
129.67K
52W Range
$17.36 - $40.50
Target Price
$47.50
MOV stock chart: Movado Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.36 to $40.50.
MOV Stock Price History
- Close (Oct 16, 2026)
- $32.84
- Return since Oct 15, 2025
- +81.14%
- High (period)
- $39.78
- Low (period)
- $17.77
- 50-day moving average
- $33.92
- 200-day moving average
- $30.42
| Month | Close |
|---|---|
| Oct 2026 | $32.84 |
| Sep 2026 | $33.28 |
| Aug 2026 | $33.73 |
| Jul 2026 | $38.18 |
| Jun 2026 | $39.31 |
| May 2026 | $38.28 |
| Apr 2026 | $27.24 |
| Mar 2026 | $24.42 |
| Feb 2026 | $24.95 |
| Jan 2026 | $22.80 |
| Dec 2025 | $20.62 |
| Nov 2025 | $20.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOV | $32.84 | -1.0% | 129.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |