MOV Stock Chart
MOV
$31.03
-$0.16(-0.51%)
64
Overall
100
Value
30
Tech
63
Quality
Market Cap
$695.92M
Volume
135.79K
52W Range
-- - --
Target Price
$47.50
MOV stock chart: MOV's price history from one week to all-time, with daily volume.
MOV Stock Price History
- Close (Nov 5, 2026)
- $31.19
- Return since Nov 6, 2025
- +75.52%
- High (period)
- $39.78
- Low (period)
- $17.98
- 50-day moving average
- $32.70
- 200-day moving average
- $31.20
| Month | Close |
|---|---|
| Nov 2026 | $31.19 |
| Oct 2026 | $31.21 |
| Sep 2026 | $33.28 |
| Aug 2026 | $33.73 |
| Jul 2026 | $38.18 |
| Jun 2026 | $39.31 |
| May 2026 | $38.28 |
| Apr 2026 | $27.24 |
| Mar 2026 | $24.42 |
| Feb 2026 | $24.95 |
| Jan 2026 | $22.80 |
| Dec 2025 | $20.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOV | $31.03 | -0.5% | 135.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |