FOSL Stock Chart
Fossil Group, Inc.
$7.81
+$0.04(+0.58%)
58
Overall
40
Value
91
Tech
44
Quality
Market Cap
$461.87M
Volume
1.71M
52W Range
$1.70 - $8.07
Target Price
$9.25
FOSL stock chart: Fossil Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.70 to $8.07.
FOSL Stock Price History
- Close (Nov 6, 2026)
- $7.81
- Return since Nov 7, 2025
- +311.05%
- High (period)
- $7.81
- Low (period)
- $1.79
- 50-day moving average
- $6.36
- 200-day moving average
- $4.96
| Month | Close |
|---|---|
| Nov 2026 | $7.81 |
| Oct 2026 | $6.64 |
| Sep 2026 | $6.57 |
| Aug 2026 | $4.97 |
| Jul 2026 | $4.95 |
| Jun 2026 | $4.14 |
| May 2026 | $4.38 |
| Apr 2026 | $4.43 |
| Mar 2026 | $4.31 |
| Feb 2026 | $4.68 |
| Jan 2026 | $3.47 |
| Dec 2025 | $3.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOSL | $7.81 | +0.6% | 1.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |