MRAM Stock Chart
Everspin Technologies, Inc.
$11.74
+$1.01(+9.41%)
48
Overall
60
Value
18
Tech
68
Quality
Market Cap
$285.87M
Volume
709.56K
52W Range
$7.35 - $51.50
Target Price
$25.50
MRAM stock chart: Everspin Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.35 to $51.50.
MRAM Stock Price History
- Close (Nov 6, 2026)
- $11.74
- Return since Nov 7, 2025
- +30.37%
- High (period)
- $44.01
- Low (period)
- $7.50
- 50-day moving average
- $15.26
- 200-day moving average
- $16.70
| Month | Close |
|---|---|
| Nov 2026 | $11.74 |
| Oct 2026 | $13.61 |
| Sep 2026 | $18.44 |
| Aug 2026 | $16.25 |
| Jul 2026 | $14.53 |
| Jun 2026 | $24.18 |
| May 2026 | $26.38 |
| Apr 2026 | $18.28 |
| Mar 2026 | $8.79 |
| Feb 2026 | $10.80 |
| Jan 2026 | $12.99 |
| Dec 2025 | $9.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRAM | $11.74 | +9.4% | 709.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Everspin Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW