MRAM Option Chain
Everspin Technologies, Inc.
$13.53
+$0.51(+3.92%)
45
Overall
60
Value
9
Tech
68
Quality
Market Cap
$317.04M
Volume
425.56K
52W Range
$7.35 - $51.50
Target Price
$25.67
Everspin Technologies, Inc. (MRAM) Options Chain Summary
MRAM option chain: Everspin Technologies, Inc. has 6 listed option expirations and 154 contracts. In the latest session, traders exchanged 148 calls and 424 puts, a put/call volume ratio of 2.86. Open interest stands at 15,414 calls and 4,567 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 15% above the last close of $13.04.
- Expirations
- 6
- Contracts
- 154
- Call volume
- 148
- Put volume
- 424
- Put/call ratio (volume)
- 2.86
- Call open interest
- 15,414
- Put open interest
- 4,567
- Put/call ratio (OI)
- 0.30
MRAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 88 | 55 | 1,361 | 478 | 0.35 | $15.00 |
| Dec 18, 2026 | 22 | 165 | 11,892 | 3,093 | 0.26 | $17.50 |
| Mar 19, 2027 | 32 | 83 | 1,799 | 685 | 0.38 | $15.00 |
| Jun 17, 2027 | 0 | 51 | 7 | 0 | 0.00 | $2.50 |
| Jan 21, 2028 | 6 | 30 | 199 | 140 | 0.70 | $15.00 |
| Jan 19, 2029 | 0 | 40 | 156 | 171 | 1.10 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRAM | $13.53 | +3.9% | 425.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Everspin Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW