MTCH Stock Chart
Match Group, Inc.
$44.10
+$1.70(+4.01%)
65
Overall
60
Value
90
Tech
47
Quality
Market Cap
$9.73B
Volume
2.74M
52W Range
$28.81 - $44.94
Target Price
$41.94
MTCH stock chart: Match Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.81 to $44.94.
MTCH Stock Price History
- Close (Oct 15, 2026)
- $44.10
- Return since Oct 14, 2025
- +35.94%
- High (period)
- $44.40
- Low (period)
- $28.90
- 50-day moving average
- $40.81
- 200-day moving average
- $35.89
| Month | Close |
|---|---|
| Oct 2026 | $44.10 |
| Sep 2026 | $40.15 |
| Aug 2026 | $40.65 |
| Jul 2026 | $39.41 |
| Jun 2026 | $38.05 |
| May 2026 | $36.13 |
| Apr 2026 | $37.42 |
| Mar 2026 | $30.71 |
| Feb 2026 | $31.60 |
| Jan 2026 | $31.15 |
| Dec 2025 | $32.29 |
| Nov 2025 | $33.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTCH | $44.10 | +4.0% | 2.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |