MTCH Stock Chart
Match Group, Inc.
$39.03
-$0.13(-0.33%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$8.88B
Volume
3.69M
52W Range
$28.81 - $46.67
Target Price
$43.83
MTCH stock chart: Match Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.81 to $46.67.
MTCH Stock Price History
- Close (Nov 6, 2026)
- $39.03
- Return since Nov 10, 2025
- +17.17%
- High (period)
- $46.53
- Low (period)
- $28.90
- 50-day moving average
- $42.00
- 200-day moving average
- $36.89
| Month | Close |
|---|---|
| Nov 2026 | $39.03 |
| Oct 2026 | $41.41 |
| Sep 2026 | $40.15 |
| Aug 2026 | $40.65 |
| Jul 2026 | $39.41 |
| Jun 2026 | $38.05 |
| May 2026 | $36.13 |
| Apr 2026 | $37.42 |
| Mar 2026 | $30.71 |
| Feb 2026 | $31.60 |
| Jan 2026 | $31.15 |
| Dec 2025 | $32.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTCH | $39.03 | -0.3% | 3.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |