MTRN Stock Chart
Materion Corporation
$186.11
+$8.64(+4.87%)
59
Overall
70
Value
36
Tech
73
Quality
Market Cap
$3.88B
Volume
342.77K
52W Range
$110.69 - $324.99
Target Price
$310.00
MTRN stock chart: Materion Corporation's price history from one week to all-time, with daily volume. The 52-week range is $110.69 to $324.99.
MTRN Stock Price History
- Close (Nov 6, 2026)
- $186.11
- Return since Nov 12, 2025
- +55.45%
- High (period)
- $319.18
- Low (period)
- $112.92
- 50-day moving average
- $245.55
- 200-day moving average
- $214.75
| Month | Close |
|---|---|
| Nov 2026 | $186.11 |
| Oct 2026 | $221.94 |
| Sep 2026 | $269.59 |
| Aug 2026 | $236.08 |
| Jul 2026 | $210.84 |
| Jun 2026 | $297.39 |
| May 2026 | $220.04 |
| Apr 2026 | $183.81 |
| Mar 2026 | $144.65 |
| Feb 2026 | $163.06 |
| Jan 2026 | $138.28 |
| Dec 2025 | $124.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTRN | $186.11 | +4.9% | 342.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |