MUFG Stock Chart
Mitsubishi UFJ Financial Group, Inc.
$21.66
-$0.04(-0.18%)
53
Overall
--
Value
54
Tech
52
Quality
Market Cap
$248.87B
Volume
1.20M
52W Range
$14.88 - $24.26
Target Price
$26.53
MUFG stock chart: Mitsubishi UFJ Financial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.88 to $24.26.
MUFG Stock Price History
- Close (Nov 9, 2026)
- $21.70
- Return since Nov 13, 2025
- +40.54%
- High (period)
- $24.13
- Low (period)
- $14.88
- 50-day moving average
- $22.32
- 200-day moving average
- $20.32
| Month | Close |
|---|---|
| Nov 2026 | $21.70 |
| Oct 2026 | $21.56 |
| Sep 2026 | $23.07 |
| Aug 2026 | $22.75 |
| Jul 2026 | $22.45 |
| Jun 2026 | $19.89 |
| May 2026 | $18.71 |
| Apr 2026 | $17.95 |
| Mar 2026 | $16.97 |
| Feb 2026 | $18.64 |
| Jan 2026 | $18.05 |
| Dec 2025 | $15.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUFG | $21.66 | -0.2% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mitsubishi UFJ Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW