MUFG Option Chain
Mitsubishi UFJ Financial Group, Inc.
$21.88
+$0.02(+0.09%)
38
Overall
--
Value
30
Tech
47
Quality
Market Cap
$259.67B
Volume
2.76M
52W Range
$14.72 - $24.26
Target Price
$26.53
Mitsubishi UFJ Financial Group, Inc. (MUFG) Options Chain Summary
MUFG option chain: Mitsubishi UFJ Financial Group, Inc. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 51 calls and 508 puts, a put/call volume ratio of 9.96. Open interest stands at 3,772 calls and 4,420 puts. Max pain for the nearest expiration, Nov 20, 2026, is $22.50, 2.7% above the last close of $21.91.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 51
- Put volume
- 508
- Put/call ratio (volume)
- 9.96
- Call open interest
- 3,772
- Put open interest
- 4,420
- Put/call ratio (OI)
- 1.17
MUFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 503 | 1,877 | 3,209 | 1.71 | $22.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 24 | 0 | 1,213 | 460 | 0.38 | $20.00 |
| May 21, 2027 | 22 | 5 | 682 | 751 | 1.10 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUFG | $21.88 | +0.1% | 2.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mitsubishi UFJ Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW