MUFG Option Chain
Mitsubishi UFJ Financial Group, Inc.
$21.70
-$0.00(-0.02%)
53
Overall
--
Value
54
Tech
52
Quality
Market Cap
$248.87B
Volume
1.31M
52W Range
$14.88 - $24.26
Target Price
$26.53
Mitsubishi UFJ Financial Group, Inc. (MUFG) Options Chain Summary
MUFG option chain: Mitsubishi UFJ Financial Group, Inc. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 102 calls and 4 puts, a put/call volume ratio of 0.04. Open interest stands at 10,523 calls and 3,462 puts. Max pain for the nearest expiration, Nov 20, 2026, is $22.50, 3.5% above the last close of $21.73.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 102
- Put volume
- 4
- Put/call ratio (volume)
- 0.04
- Call open interest
- 10,523
- Put open interest
- 3,462
- Put/call ratio (OI)
- 0.33
MUFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 4 | 7,521 | 2,156 | 0.29 | $22.50 |
| Dec 18, 2026 | 0 | 0 | 175 | 4 | 0.02 | $20.00 |
| Feb 19, 2027 | 0 | 0 | 1,473 | 480 | 0.33 | $20.00 |
| May 21, 2027 | 97 | 0 | 1,354 | 822 | 0.61 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUFG | $21.70 | -0.0% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mitsubishi UFJ Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW