MUX Stock Chart
MUX
$15.48
+$0.61(+4.10%)
57
Overall
75
Value
36
Tech
60
Quality
Market Cap
$912.40M
Volume
985.53K
52W Range
-- - --
Target Price
$28.62
MUX stock chart: MUX's price history from one week to all-time, with daily volume.
MUX Stock Price History
- Close (Nov 6, 2026)
- $15.48
- Return since Nov 12, 2025
- -12.39%
- High (period)
- $29.05
- Low (period)
- $13.64
- 50-day moving average
- $16.92
- 200-day moving average
- $20.25
| Month | Close |
|---|---|
| Nov 2026 | $15.48 |
| Oct 2026 | $14.03 |
| Sep 2026 | $17.85 |
| Aug 2026 | $20.16 |
| Jul 2026 | $17.29 |
| Jun 2026 | $18.13 |
| May 2026 | $21.89 |
| Apr 2026 | $21.68 |
| Mar 2026 | $20.42 |
| Feb 2026 | $28.35 |
| Jan 2026 | $24.15 |
| Dec 2025 | $18.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUX | $15.48 | +4.1% | 985.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |