MUX Stock Chart
McEwen Mining Inc.
$16.24
+$0.03(+0.19%)
48
Overall
75
Value
10
Tech
60
Quality
Market Cap
$996.46M
Volume
777.72K
52W Range
$14.93 - $29.70
Target Price
$28.80
MUX stock chart: McEwen Mining Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.93 to $29.70.
MUX Stock Price History
- Close (Oct 16, 2026)
- $16.24
- Return since Oct 15, 2025
- -24.50%
- High (period)
- $29.05
- Low (period)
- $15.60
- 50-day moving average
- $18.92
- 200-day moving average
- $21.07
| Month | Close |
|---|---|
| Oct 2026 | $16.24 |
| Sep 2026 | $17.85 |
| Aug 2026 | $20.16 |
| Jul 2026 | $17.29 |
| Jun 2026 | $18.13 |
| May 2026 | $21.89 |
| Apr 2026 | $21.68 |
| Mar 2026 | $20.42 |
| Feb 2026 | $28.35 |
| Jan 2026 | $24.15 |
| Dec 2025 | $18.51 |
| Nov 2025 | $18.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUX | $16.24 | +0.2% | 777.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |