EGO Stock Chart
Eldorado Gold Corporation
$35.94
-$0.29(-0.80%)
58
Overall
85
Value
36
Tech
55
Quality
Market Cap
$9.36B
Volume
3.11M
52W Range
$24.44 - $51.16
Target Price
$47.68
EGO stock chart: Eldorado Gold Corporation's price history from one week to all-time, with daily volume. The 52-week range is $24.44 to $51.16.
EGO Stock Price History
- Close (Oct 16, 2026)
- $35.94
- Return since Oct 15, 2025
- +23.17%
- High (period)
- $49.71
- Low (period)
- $24.93
- 50-day moving average
- $41.07
- 200-day moving average
- $37.04
| Month | Close |
|---|---|
| Oct 2026 | $35.94 |
| Sep 2026 | $38.49 |
| Aug 2026 | $44.84 |
| Jul 2026 | $30.19 |
| Jun 2026 | $31.09 |
| May 2026 | $33.83 |
| Apr 2026 | $31.09 |
| Mar 2026 | $34.33 |
| Feb 2026 | $46.42 |
| Jan 2026 | $42.92 |
| Dec 2025 | $35.92 |
| Nov 2025 | $31.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGO | $35.94 | -0.8% | 3.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eldorado Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW