NABL Stock Chart
N-able, Inc.
$4.92
+$0.09(+1.97%)
56
Overall
60
Value
58
Tech
52
Quality
Market Cap
$910.53M
Volume
391.47K
52W Range
$2.92 - $8.74
Target Price
$4.68
NABL stock chart: N-able, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.92 to $8.74.
NABL Stock Price History
- Close (Oct 21, 2026)
- $4.82
- Return since Oct 20, 2025
- -39.29%
- High (period)
- $8.50
- Low (period)
- $3.00
- 50-day moving average
- $4.05
- 200-day moving average
- $4.57
| Month | Close |
|---|---|
| Oct 2026 | $4.82 |
| Sep 2026 | $4.10 |
| Aug 2026 | $3.98 |
| Jul 2026 | $4.68 |
| Jun 2026 | $3.67 |
| May 2026 | $3.70 |
| Apr 2026 | $5.18 |
| Mar 2026 | $4.67 |
| Feb 2026 | $4.40 |
| Jan 2026 | $6.07 |
| Dec 2025 | $7.48 |
| Nov 2025 | $7.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NABL | $4.92 | +2.0% | 391.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |