LLY Stock Chart
Eli Lilly and Company
$1,248.99
-$8.04(-0.64%)
66
Overall
45
Value
83
Tech
71
Quality
Market Cap
$1.18T
Volume
773.45K
52W Range
$793.82 - $1,292.65
Target Price
$1,357.04
LLY stock chart: Eli Lilly and Company's price history from one week to all-time, with daily volume. The 52-week range is $793.82 to $1,292.65.
LLY Stock Price History
- Close (Oct 16, 2026)
- $1257.03
- Return since Oct 15, 2025
- +52.08%
- High (period)
- $1280.34
- Low (period)
- $799.57
- 50-day moving average
- $1180.35
- 200-day moving average
- $1079.91
| Month | Close |
|---|---|
| Oct 2026 | $1257.03 |
| Sep 2026 | $1157.08 |
| Aug 2026 | $1156.73 |
| Jul 2026 | $1148.84 |
| Jun 2026 | $1199.43 |
| May 2026 | $1105.00 |
| Apr 2026 | $934.60 |
| Mar 2026 | $919.77 |
| Feb 2026 | $1051.99 |
| Jan 2026 | $1037.15 |
| Dec 2025 | $1074.68 |
| Nov 2025 | $1075.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LLY | $1,248.99 | -0.6% | 773.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |