LLY Stock Chart
Eli Lilly and Company
$1,354.00
-$10.73(-0.79%)
69
Overall
45
Value
91
Tech
71
Quality
Market Cap
$1.27T
Volume
3.81M
52W Range
$850.51 - $1,453.00
Target Price
$1,441.93
LLY stock chart: Eli Lilly and Company's price history from one week to all-time, with daily volume. The 52-week range is $850.51 to $1,453.00.
LLY Stock Price History
- Close (Nov 6, 2026)
- $1354.00
- Return since Nov 12, 2025
- +33.03%
- High (period)
- $1417.99
- Low (period)
- $851.21
- 50-day moving average
- $1237.17
- 200-day moving average
- $1108.35
| Month | Close |
|---|---|
| Nov 2026 | $1354.00 |
| Oct 2026 | $1417.54 |
| Sep 2026 | $1157.08 |
| Aug 2026 | $1156.73 |
| Jul 2026 | $1148.84 |
| Jun 2026 | $1199.43 |
| May 2026 | $1105.00 |
| Apr 2026 | $934.60 |
| Mar 2026 | $919.77 |
| Feb 2026 | $1051.99 |
| Jan 2026 | $1037.15 |
| Dec 2025 | $1074.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LLY | $1,354.00 | -0.8% | 3.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |