NBIX Option Chain
Neurocrine Biosciences, Inc.
$135.71
-$1.24(-0.91%)
62
Overall
70
Value
45
Tech
71
Quality
Market Cap
$13.92B
Volume
1.08M
52W Range
$122.14 - $186.12
Target Price
$206.03
Neurocrine Biosciences, Inc. (NBIX) Options Chain Summary
NBIX option chain: Neurocrine Biosciences, Inc. has 11 listed option expirations and 666 contracts. In the latest session, traders exchanged 27 calls and 10 puts, a put/call volume ratio of 0.37. Open interest stands at 14,057 calls and 7,257 puts. Max pain for the nearest expiration, Nov 20, 2026, is $145.00, 5.8% above the last close of $137.00.
- Expirations
- 11
- Contracts
- 666
- Call volume
- 27
- Put volume
- 10
- Put/call ratio (volume)
- 0.37
- Call open interest
- 14,057
- Put open interest
- 7,257
- Put/call ratio (OI)
- 0.52
NBIX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 11 | 8 | 1,704 | 1,378 | 0.81 | $145.00 |
| Dec 18, 2026 | 4 | 1 | 1,798 | 3,959 | 2.20 | $155.00 |
| Jan 15, 2027 | 0 | 0 | 884 | 1,289 | 1.46 | $165.00 |
| Feb 19, 2027 | 1 | 0 | 75 | 88 | 1.17 | $155.00 |
| Mar 19, 2027 | 3 | 1 | 487 | 255 | 0.52 | $155.00 |
| May 21, 2027 | 0 | 0 | 12 | 6 | 0.50 | $125.00 |
| Jun 17, 2027 | 1 | 0 | 116 | 122 | 1.05 | $175.00 |
| Jul 16, 2027 | 0 | 0 | 481 | 5 | 0.01 | $160.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Oct 15, 2027 | 0 | 0 | 500 | 0 | 0.00 | $80.00 |
| Dec 17, 2027 | 7 | 0 | 8,000 | 155 | 0.02 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBIX | $135.71 | -0.9% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Neurocrine Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW