NBIX Option Chain
Neurocrine Biosciences, Inc.
$135.91
+$0.78(+0.58%)
53
Overall
70
Value
18
Tech
71
Quality
Market Cap
$13.74B
Volume
1.50M
52W Range
$122.14 - $186.12
Target Price
$206.03
Neurocrine Biosciences, Inc. (NBIX) Options Chain Summary
NBIX option chain: Neurocrine Biosciences, Inc. has 10 listed option expirations and 612 contracts. In the latest session, traders exchanged 584 calls and 63 puts, a put/call volume ratio of 0.11. Open interest stands at 15,362 calls and 7,386 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 7.2% above the last close of $135.21.
- Expirations
- 10
- Contracts
- 612
- Call volume
- 584
- Put volume
- 63
- Put/call ratio (volume)
- 0.11
- Call open interest
- 15,362
- Put open interest
- 7,386
- Put/call ratio (OI)
- 0.48
NBIX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 565 | 10 | 1,833 | 150 | 0.08 | $145.00 |
| Nov 20, 2026 | 7 | 8 | 1,684 | 1,371 | 0.81 | $145.00 |
| Dec 18, 2026 | 0 | 18 | 1,797 | 3,968 | 2.21 | $155.00 |
| Jan 15, 2027 | 4 | 5 | 886 | 1,290 | 1.46 | $165.00 |
| Feb 19, 2027 | 0 | 10 | 76 | 78 | 1.03 | $155.00 |
| Mar 19, 2027 | 0 | 0 | 487 | 254 | 0.52 | $155.00 |
| May 21, 2027 | 4 | 1 | 8 | 4 | 0.50 | $125.00 |
| Jun 17, 2027 | 0 | 10 | 115 | 112 | 0.97 | $175.00 |
| Jul 16, 2027 | 0 | 1 | 477 | 4 | 0.01 | $165.00 |
| Dec 17, 2027 | 4 | 0 | 7,999 | 155 | 0.02 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBIX | $135.91 | +0.6% | 1.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Neurocrine Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW