NBIX Option Chain
NBIX
$165.11
+$5.35(+3.35%)
80
Overall
70
Value
100
Tech
71
Quality
Market Cap
$16.81B
Volume
770.26K
52W Range
-- - --
Target Price
$204.90
NBIX (NBIX) Options Chain Summary
NBIX option chain: NBIX has 11 listed option expirations and 710 contracts. In the latest session, traders exchanged 84 calls and 66 puts, a put/call volume ratio of 0.79. Open interest stands at 15,463 calls and 7,391 puts. Max pain for the nearest expiration, Nov 20, 2026, is $145.00, 9.4% below the last close of $160.03.
- Expirations
- 11
- Contracts
- 710
- Call volume
- 84
- Put volume
- 66
- Put/call ratio (volume)
- 0.79
- Call open interest
- 15,463
- Put open interest
- 7,391
- Put/call ratio (OI)
- 0.48
NBIX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 19 | 18 | 1,967 | 1,602 | 0.81 | $145.00 |
| Dec 18, 2026 | 4 | 1 | 1,843 | 3,478 | 1.89 | $150.00 |
| Jan 15, 2027 | 7 | 5 | 1,292 | 1,285 | 0.99 | $165.00 |
| Feb 19, 2027 | 44 | 41 | 279 | 170 | 0.61 | $130.00 |
| Mar 19, 2027 | 1 | 1 | 529 | 261 | 0.49 | $160.00 |
| May 21, 2027 | 4 | 0 | 336 | 306 | 0.91 | $130.00 |
| Jun 17, 2027 | 1 | 0 | 121 | 130 | 1.07 | $175.00 |
| Jul 16, 2027 | 2 | 0 | 483 | 3 | 0.01 | $150.00 |
| Sep 17, 2027 | 0 | 0 | 1 | 1 | 1.00 | $120.00 |
| Oct 15, 2027 | 0 | 0 | 508 | 0 | 0.00 | $70.00 |
| Dec 17, 2027 | 2 | 0 | 8,104 | 155 | 0.02 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBIX | $165.11 | +3.3% | 770.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |