NET Stock Chart
NET
$266.58
-$7.04(-2.57%)
54
Overall
40
Value
45
Tech
78
Quality
Market Cap
$97.43B
Volume
3.41M
52W Range
-- - --
Target Price
$353.53
NET stock chart: NET's price history from one week to all-time, with daily volume.
NET Stock Price History
- Close (Nov 3, 2026)
- $273.62
- Return since Nov 4, 2025
- +17.48%
- High (period)
- $360.93
- Low (period)
- $160.19
- 50-day moving average
- $319.56
- 200-day moving average
- $249.91
| Month | Close |
|---|---|
| Nov 2026 | $273.62 |
| Oct 2026 | $280.70 |
| Sep 2026 | $347.28 |
| Aug 2026 | $305.11 |
| Jul 2026 | $278.98 |
| Jun 2026 | $245.28 |
| May 2026 | $241.82 |
| Apr 2026 | $204.97 |
| Mar 2026 | $206.34 |
| Feb 2026 | $172.19 |
| Jan 2026 | $177.35 |
| Dec 2025 | $197.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NET | $266.58 | -2.6% | 3.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |