NET Option Chain
NET
$266.58
-$7.04(-2.57%)
54
Overall
40
Value
45
Tech
78
Quality
Market Cap
$97.43B
Volume
3.40M
52W Range
-- - --
Target Price
$353.53
NET (NET) Options Chain Summary
NET option chain: NET has 18 listed option expirations and 2,130 contracts. In the latest session, traders exchanged 8,610 calls and 5,312 puts, a put/call volume ratio of 0.62. Open interest stands at 119,828 calls and 106,046 puts. Max pain for the nearest expiration, Nov 6, 2026, is $300.00, 10% above the last close of $272.76.
- Expirations
- 18
- Contracts
- 2,130
- Call volume
- 8,610
- Put volume
- 5,312
- Put/call ratio (volume)
- 0.62
- Call open interest
- 119,828
- Put open interest
- 106,046
- Put/call ratio (OI)
- 0.88
NET Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,369 | 1,324 | 9,928 | 6,702 | 0.68 | $300.00 |
| Nov 13, 2026 | 441 | 133 | 1,225 | 1,870 | 1.53 | $310.00 |
| Nov 20, 2026 | 1,690 | 565 | 17,463 | 18,198 | 1.04 | $310.00 |
| Nov 27, 2026 | 392 | 129 | 1,624 | 863 | 0.53 | $320.00 |
| Dec 4, 2026 | 30 | 23 | 230 | 253 | 1.10 | $300.00 |
| Dec 11, 2026 | 26 | 25 | 49 | 155 | 3.16 | $300.00 |
| Dec 18, 2026 | 589 | 698 | 11,397 | 10,720 | 0.94 | $300.00 |
| Jan 15, 2027 | 1,056 | 542 | 27,268 | 26,079 | 0.96 | $250.00 |
| Feb 19, 2027 | 167 | 203 | 3,994 | 4,672 | 1.17 | $300.00 |
| Mar 19, 2027 | 118 | 1,020 | 6,639 | 10,063 | 1.52 | $360.00 |
| May 21, 2027 | 483 | 26 | 1,809 | 1,857 | 1.03 | $320.00 |
| Jun 17, 2027 | 117 | 137 | 10,796 | 11,168 | 1.03 | $290.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NET | $266.58 | -2.6% | 3.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |