NEWT Stock Chart
NewtekOne, Inc.
$11.01
+$0.07(+0.64%)
43
Overall
80
Value
18
Tech
31
Quality
Market Cap
$318.02M
Volume
188.82K
52W Range
$9.59 - $15.69
Target Price
$15.80
NEWT stock chart: NewtekOne, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.59 to $15.69.
NEWT Stock Price History
- Close (Oct 16, 2026)
- $11.01
- Return since Oct 15, 2025
- +0.09%
- High (period)
- $15.56
- Low (period)
- $9.61
- 50-day moving average
- $11.89
- 200-day moving average
- $12.91
| Month | Close |
|---|---|
| Oct 2026 | $11.01 |
| Sep 2026 | $11.13 |
| Aug 2026 | $11.79 |
| Jul 2026 | $14.83 |
| Jun 2026 | $14.81 |
| May 2026 | $13.88 |
| Apr 2026 | $12.97 |
| Mar 2026 | $10.95 |
| Feb 2026 | $12.28 |
| Jan 2026 | $13.49 |
| Dec 2025 | $11.35 |
| Nov 2025 | $10.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEWT | $11.01 | +0.6% | 188.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |