NEWT Option Chain
NewtekOne, Inc.
$11.01
+$0.07(+0.64%)
42
Overall
80
Value
18
Tech
28
Quality
Market Cap
$318.02M
Volume
188.82K
52W Range
$9.59 - $15.69
Target Price
$15.80
NewtekOne, Inc. (NEWT) Options Chain Summary
NEWT option chain: NewtekOne, Inc. has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 3 calls and 3 puts, a put/call volume ratio of 1.00. Open interest stands at 1,487 calls and 283 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 9.3% below the last close of $11.02.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 3
- Put volume
- 3
- Put/call ratio (volume)
- 1.00
- Call open interest
- 1,487
- Put open interest
- 283
- Put/call ratio (OI)
- 0.19
NEWT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 68 | 85 | 1.25 | $10.00 |
| Dec 18, 2026 | 3 | 3 | 495 | 147 | 0.30 | $12.50 |
| Mar 19, 2027 | 0 | 0 | 924 | 51 | 0.06 | $10.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEWT | $11.01 | +0.6% | 188.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |