NEWT Option Chain
NewtekOne, Inc.
$10.70
+$0.03(+0.28%)
46
Overall
100
Value
10
Tech
28
Quality
Market Cap
$309.01M
Volume
183.87K
52W Range
$9.59 - $15.69
Target Price
$15.20
NewtekOne, Inc. (NEWT) Options Chain Summary
NEWT option chain: NewtekOne, Inc. has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 0 calls and 15 puts, a put/call volume ratio of N/A. Open interest stands at 2,434 calls and 1,121 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 6.9% below the last close of $10.74.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 0
- Put volume
- 15
- Put/call ratio (volume)
- N/A
- Call open interest
- 2,434
- Put open interest
- 1,121
- Put/call ratio (OI)
- 0.46
NEWT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 242 | 127 | 0.52 | $10.00 |
| Dec 18, 2026 | 0 | 5 | 494 | 152 | 0.31 | $12.50 |
| Mar 19, 2027 | 0 | 0 | 1,491 | 793 | 0.53 | $10.00 |
| Jun 17, 2027 | 0 | 10 | 207 | 49 | 0.24 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEWT | $10.70 | +0.3% | 183.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |