ARES Stock Chart
ARES
$133.98
+$0.26(+0.19%)
63
Overall
50
Value
91
Tech
50
Quality
Market Cap
$44.16B
Volume
1.56M
52W Range
-- - --
Target Price
$148.68
ARES stock chart: ARES's price history from one week to all-time, with daily volume.
ARES Stock Price History
- Close (Nov 6, 2026)
- $133.98
- Return since Nov 12, 2025
- -12.82%
- High (period)
- $178.28
- Low (period)
- $96.50
- 50-day moving average
- $124.34
- 200-day moving average
- $123.50
| Month | Close |
|---|---|
| Nov 2026 | $133.98 |
| Oct 2026 | $128.15 |
| Sep 2026 | $116.17 |
| Aug 2026 | $143.17 |
| Jul 2026 | $128.09 |
| Jun 2026 | $111.31 |
| May 2026 | $128.50 |
| Apr 2026 | $117.40 |
| Mar 2026 | $109.10 |
| Feb 2026 | $112.01 |
| Jan 2026 | $149.67 |
| Dec 2025 | $161.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARES | $133.98 | +0.2% | 1.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |