ARES Stock Chart
Ares Management Corporation
$112.49
-$3.13(-2.71%)
39
Overall
50
Value
18
Tech
50
Quality
Market Cap
$37.15B
Volume
2.53M
52W Range
$95.80 - $181.19
Target Price
$149.91
ARES stock chart: Ares Management Corporation's price history from one week to all-time, with daily volume. The 52-week range is $95.80 to $181.19.
ARES Stock Price History
- Close (Oct 14, 2026)
- $112.49
- Return since Oct 13, 2025
- -21.68%
- High (period)
- $178.28
- Low (period)
- $96.50
- 50-day moving average
- $131.03
- 200-day moving average
- $127.76
| Month | Close |
|---|---|
| Oct 2026 | $112.49 |
| Sep 2026 | $116.17 |
| Aug 2026 | $143.17 |
| Jul 2026 | $128.09 |
| Jun 2026 | $111.31 |
| May 2026 | $128.50 |
| Apr 2026 | $117.40 |
| Mar 2026 | $109.10 |
| Feb 2026 | $112.01 |
| Jan 2026 | $149.67 |
| Dec 2025 | $161.63 |
| Nov 2025 | $156.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARES | $112.49 | -2.7% | 2.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ares Management Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW