Natural Grocers by Vitamin Cottage Inc.
NGVC
NYE
Sector: Consumer Defensive
Industry: Grocery Stores
15.95
USD
-0.13
(-0.81%)
Optionable: Yes Market Cap: 369 M 90-day average vol: 92,136
Previous close: 16.08 Open: 15.87 Bid: 16.89 Ask: 16.89
52 week range
9.69 24.11
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.34 |
Price per Book TTM ($) | 2.45 |
PE Ratio (TTM) | 13.70 |
Book Value per Share ($) | 6.78 |
5 Year PE Range10.7 |
Returns
7 Day Return | 0.63% | |
1 Month Return | -9.68% | |
3 Month Return | -19.11% | |
1 Year Return | 52.23% | |
3 Year Return | 97.28% | |
5 Year Return | 131.10% | |
YTD Return | 13.23% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 40.48 |
14 Day SMA ($) | 16.34 |
14 Day EMA ($) | 16.41 |
Money Flow Index | 39.32 |
Average True Range | 0.80 |
50 Day SMA ($) | 18.09 |
200 Day SMA ($) | 15.50 |
ADX | 14.71 |
MACD | -0.49 |
Growth
Free Cash Flow QoQ Growth | 26.48% |
Free Cash Flow YoY Growth | -30.68% |
Revenue YoY Growth | 1.80% |
EPS QoQ Growth | -28.21% |
Revenue QoQ Growth | -1.97% |
EPS YoY Growth | 2.25% |
Profitability
Chart
News
NATURAL GROCERS ANNOUNCES ITS FOURTH ANNUAL BEAT THE TIME CHANGE BLUES EVENT
Yahoo Finance 3/3/2022
NATURAL GROCERS® ANNOUNCES SECOND ANNUAL 'CELEBRATE COLORADO' EVENT
Yahoo Finance 2/24/2022
NATURAL GROCERS® CELEBRATES ITS TEXAS CUSTOMERS AND PRODUCERS ON TEXAS INDEPENDENCE DAY
Yahoo Finance 2/23/2022
Walmart, Kraft and Kroger look appetizing to investors amid market turmoil
Seeking Alpha 2/17/2022
3 Best Food Stocks To Buy Now Amidst Inflated Grocery Prices
Seeking Alpha 2/10/2022
Natural Grocers: The Bullish Thesis Is Compelling
Seeking Alpha 2/5/2022
Natural Grocers by Vitamin Cottage, Inc. (NGVC) Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Natural Grocers by Vitamin Cottage GAAP EPS of $0.39, revenue of $277.3M
Seeking Alpha 2/3/2022
Natural Grocers by Vitamin Cottage declares $0.10 dividend
Seeking Alpha 2/3/2022
Natural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend
Yahoo Finance 2/3/2022
Natural Grocers by Vitamin Cottage Announces First Quarter Fiscal 2022 Results
Yahoo Finance 2/3/2022
NATURAL GROCERS CELEBRATES ITS CREW WITH ITS 4th ANNUAL CREW APPRECIATION MONTH
Yahoo Finance 2/2/2022
NATURAL GROCERS® ANNOUNCES CLOSURE OF DOWNTOWN SALT LAKE CITY STORE
Yahoo Finance 2/1/2022
Natural Grocers by Vitamin Cottage, Inc. Releases its 2021 Environmental, Social, and Governance Report
Yahoo Finance 2/1/2022
Investors in Natural Grocers by Vitamin Cottage (NYSE:NGVC) have unfortunately lost 17% over the last year
Yahoo Finance 1/25/2022
DETOXIFY YOUR PERSONAL CARE REGIMEN WITH THE NATURAL GROCERS® BODY CARE & BEAUTY BONANZA IN FEBRUARY 2022
Yahoo Finance 1/24/2022
Natural Grocers by Vitamin Cottage, Inc. Announces First Quarter Fiscal Year 2022 Earnings Conference Call and Webcast
Yahoo Finance 1/20/2022
NATURAL GROCERS® INTRODUCES '21 DAYS TO A HEALTHIER YOU' - A NEW SERIES TO EMPOWER VIBRANT HEALTH
Yahoo Finance 1/12/2022
CELEBRATE RESOLUTION RESET WEEK WITH NATURAL GROCERS® ON JANUARY 18 - 22, 2022
Yahoo Finance 1/5/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.035
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.957174 | -4.723 | -2.035 | 10.742 | Declining Trend | 17.96 | 17.96 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| NGVC | Forward 20 | 16.26 | Declining Trend | -1.37 | 40204 |
| NGVC | Forward 19 | 16.26 | Declining Trend | -0.693 | 40204 |
| NGVC | Forward 18 | 16.26 | Declining Trend | -0.939 | 40204 |
| NGVC | Forward 17 | 16.26 | Declining Trend | -0.894 | 40204 |
| NGVC | Forward 16 | 16.26 | Declining Trend | -2.041 | 40204 |
| NGVC | Forward 15 | 16.26 | Declining Trend | -1.971 | 40204 |
| NGVC | Forward 14 | 16.26 | Declining Trend | -1.412 | 40204 |
| NGVC | Forward 13 | 16.26 | Declining Trend | -1.333 | 40204 |
| NGVC | Forward 12 | 16.26 | Declining Trend | -1.186 | 40204 |
| NGVC | Forward 11 | 16.26 | Declining Trend | -1.322 | 40204 |
| NGVC | Forward 10 | 16.26 | Declining Trend | -1.135 | 40204 |
| NGVC | Forward 9 | 16.26 | Declining Trend | -1.3 | 40204 |
| NGVC | Forward 8 | 16.26 | Declining Trend | -1.267 | 40204 |
| NGVC | Forward 7 | 16.26 | Declining Trend | -0.904 | 40204 |
| NGVC | Forward 6 | 16.26 | Declining Trend | -1.572 | 40204 |
| NGVC | Forward 5 | 16.26 | Declining Trend | -2.259 | 40204 |
| NGVC | Forward 4 | 16.26 | Declining Trend | -2.198 | 40204 |
| NGVC | Forward 3 | 16.26 | Declining Trend | -2.092 | 40204 |
| NGVC | Forward 2 | 16.26 | Declining Trend | -2.085 | 40204 |
| NGVC | Forward 1 | 16.26 | Declining Trend | -2.14 | 40204 |
| NGVC | 2022-07-01 | 16.26 | Declining Trend | -2.035 | 40204 |
| NGVC | 2022-06-30 | 15.95 | Declining Trend | -1.397 | 54142 |
| NGVC | 2022-06-29 | 16.08 | Declining Trend | -1.587 | 29249 |
| NGVC | 2022-06-28 | 16.29 | Declining Trend | -1.483 | 40159 |
| NGVC | 2022-06-27 | 16.61 | Declining Trend | -2.453 | 54769 |
| NGVC | 2022-06-24 | 16.67 | Declining Trend | -2.347 | 255710 |
| NGVC | 2022-06-23 | 15.85 | Declining Trend | -3.88 | 67888 |
| NGVC | 2022-06-22 | 15.83 | Declining Trend | -3.719 | 56912 |
| NGVC | 2022-06-21 | 16.19 | Declining Trend | -3.629 | 95337 |
| NGVC | 2022-06-17 | 15.64 | Declining Trend | -4.286 | 69253 |
| NGVC | 2022-06-16 | 16.53 | Declining Trend | -3.31 | 87456 |
| NGVC | 2022-06-15 | 17.11 | Declining Trend | -2.749 | 68262 |
| NGVC | 2022-06-14 | 16.94 | Declining Trend | -2.832 | 61585 |
| NGVC | 2022-06-13 | 16.1 | Declining Trend | -3.471 | 83101 |
| NGVC | 2022-06-10 | 16.94 | Declining Trend | -3.287 | 40596 |
| NGVC | 2022-06-09 | 16.84 | Declining Trend | -4.723 | 47997 |
| NGVC | 2022-06-08 | 16.93 | Declining Trend | -3.552 | 51649 |
| NGVC | 2022-06-07 | 17.41 | Declining Trend | -3.41 | 50259 |
| NGVC | 2022-06-06 | 17.51 | Declining Trend | -3.024 | 117070 |
| NGVC | 2022-06-03 | 17.58 | Declining Trend | -2.717 | 91576 |
| NGVC | 2022-06-02 | 17.66 | Declining Trend | -2.384 | 66221 |
| NGVC | 2022-06-01 | 17.14 | Declining Trend | -2.4 | 83873 |
| NGVC | 2022-05-31 | 17.66 | Declining Trend | -2.279 | 227443 |
| NGVC | 2022-05-27 | 17.81 | Declining Trend | -1.785 | 42936 |
| NGVC | 2022-05-26 | 17.72 | Declining Trend | -3.122 | 96421 |
| NGVC | 2022-05-25 | 17.2228 | Declining Trend | -3.4 | 72361 |
| NGVC | 2022-05-24 | 16.477 | Declining Trend | -3.232 | 124100 |
| NGVC | 2022-05-23 | 16.8549 | Declining Trend | -2.756 | 97284 |
| NGVC | 2022-05-20 | 15.9997 | Declining Trend | -3.644 | 134556 |
| NGVC | 2022-05-19 | 16.825 | Declining Trend | -2.548 | 68645 |
| NGVC | 2022-05-18 | 17.4714 | Declining Trend | -1.776 | 161409 |
| NGVC | 2022-05-17 | 18.7641 | Rising Trend | 0.004 | 50223 |
| NGVC | 2022-05-16 | 18.6249 | Rising Trend | 0.688 | 250968 |
| NGVC | 2022-05-13 | 18.5354 | Rising Trend | 0.516 | 68814 |
| NGVC | 2022-05-12 | 18.5254 | Rising Trend | 0.07 | 46281 |
| NGVC | 2022-05-11 | 18.4956 | Declining Trend | -1.181 | 116783 |
| NGVC | 2022-05-10 | 18.6746 | Rising Trend | 0.254 | 97511 |
| NGVC | 2022-05-09 | 18.0581 | Rising Trend | 0.04 | 124275 |
| NGVC | 2022-05-06 | 17.4117 | Declining Trend | -0.557 | 216022 |
| NGVC | 2022-05-05 | 18.6746 | Rising Trend | 2.387 | 119463 |
| NGVC | 2022-05-04 | 20.9915 | Rising Trend | 5.328 | 60606 |
| NGVC | 2022-05-03 | 21.1009 | Rising Trend | 5.667 | 41863 |
| NGVC | 2022-05-02 | 20.7728 | Rising Trend | 5.29 | 63658 |
| NGVC | 2022-04-29 | 20.2756 | Rising Trend | 4.925 | 85186 |
| NGVC | 2022-04-28 | 20.723 | Rising Trend | 4.277 | 36146 |
| NGVC | 2022-04-27 | 20.723 | Rising Trend | 4.563 | 41059 |
| NGVC | 2022-04-26 | 20.5441 | Rising Trend | 5.844 | 65718 |
| NGVC | 2022-04-25 | 21.3495 | Rising Trend | 6.377 | 72768 |
| NGVC | 2022-04-22 | 21.966 | Rising Trend | 6.718 | 253098 |
| NGVC | 2022-04-21 | 23.5471 | Rising Trend | 10.742 | 240864 |
| NGVC | 2022-04-20 | 22.9903 | Rising Trend | 9.712 | 209317 |
| NGVC | 2022-04-19 | 20.6833 | Rising Trend | 4.589 | 54658 |
| NGVC | 2022-04-18 | 20.4446 | Rising Trend | 5.109 | 33904 |
| NGVC | 2022-04-14 | 20.902 | Rising Trend | 5.096 | 56126 |
| NGVC | 2022-04-13 | 20.6336 | Rising Trend | 5.09 | 106752 |
| NGVC | 2022-04-12 | 19.9872 | Rising Trend | 3.854 | 61870 |
| NGVC | 2022-04-11 | 20.6435 | Rising Trend | 5.502 | 46391 |
| NGVC | 2022-04-08 | 21.1208 | Rising Trend | 6.038 | 93751 |
| NGVC | 2022-04-07 | 20.375 | Rising Trend | 5.493 | 41074 |
| NGVC | 2022-04-06 | 20.0369 | Rising Trend | 5.71 | 46146 |
| NGVC | 2022-04-05 | 19.838 | Rising Trend | 5.799 | 53323 |
| NGVC | 2022-04-04 | 20.1364 | Rising Trend | 6.21 | 190359 |
| NGVC | 2022-04-01 | 19.7187 | Rising Trend | 5.289 | 50362 |
| NGVC | 2022-03-31 | 19.49 | Rising Trend | 5.266 | 53240 |
| NGVC | 2022-03-30 | 19.0226 | Rising Trend | 5.006 | 81942 |
| NGVC | 2022-03-29 | 19.0525 | Rising Trend | 4.958 | 80716 |
| NGVC | 2022-03-28 | 18.6348 | Rising Trend | 4.769 | 94935 |
| NGVC | 2022-03-25 | 18.6945 | Rising Trend | 4.807 | 67759 |
| NGVC | 2022-03-24 | 18.7044 | Rising Trend | 4.802 | 65267 |
| NGVC | 2022-03-23 | 18.4061 | Rising Trend | 4.581 | 53687 |
| NGVC | 2022-03-22 | 18.3862 | Rising Trend | 4.803 | 60826 |
| NGVC | 2022-03-21 | 18.3564 | Rising Trend | 4.679 | 60182 |
| NGVC | 2022-03-18 | 17.72 | Rising Trend | 5.134 | 210620 |
| NGVC | 2022-03-17 | 18.2172 | Rising Trend | 5.789 | 99887 |
| NGVC | 2022-03-16 | 18.2072 | Rising Trend | 5.927 | 103053 |
| NGVC | 2022-03-15 | 17.5311 | Rising Trend | 4.658 | 113819 |
| NGVC | 2022-03-14 | 16.7654 | Rising Trend | 5.061 | 87446 |
| NGVC | 2022-03-11 | 16.7654 | Rising Trend | 5.172 | 121916 |
| NGVC | 2022-03-10 | 18.3564 | Rising Trend | 7.192 | 177448 |
| NGVC | 2022-03-09 | 18.0084 | Rising Trend | 6.903 | 173633 |
| NGVC | 2022-03-08 | 19.6392 | Rising Trend | 9.895 | 364916 |
| NGVC | 2022-03-07 | 18.436 | Rising Trend | 5.781 | 107753 |
| NGVC | 2022-03-04 | 19.2911 | Rising Trend | 6.567 | 148596 |
| NGVC | 2022-03-03 | 18.4459 | Rising Trend | 5.383 | 97876 |
| NGVC | 2022-03-02 | 17.4316 | Rising Trend | 4.257 | 162772 |
| NGVC | 2022-03-01 | 17.0736 | Rising Trend | 3.481 | 182443 |
| NGVC | 2022-02-28 | 16.8748 | Rising Trend | 3.204 | 71303 |
| NGVC | 2022-02-25 | 17.1631 | Rising Trend | 3.342 | 52569 |
| NGVC | 2022-02-24 | 16.7157 | Rising Trend | 3.423 | 63648 |
| NGVC | 2022-02-23 | 17.1506 | Rising Trend | 4.089 | 43962 |
| NGVC | 2022-02-22 | 17.378 | Rising Trend | 4.252 | 88545 |
| NGVC | 2022-02-18 | 17.2989 | Rising Trend | 3.774 | 79419 |
| NGVC | 2022-02-17 | 18.0007 | Rising Trend | 5.145 | 146507 |
| NGVC | 2022-02-16 | 17.4867 | Rising Trend | 4.509 | 78686 |
| NGVC | 2022-02-15 | 17.7734 | Rising Trend | 4.737 | 108512 |
| NGVC | 2022-02-14 | 17.8524 | Rising Trend | 4.96 | 325963 |
| NGVC | 2022-02-11 | 18.3072 | Rising Trend | 6.638 | 229770 |
| NGVC | 2022-02-10 | 17.1605 | Rising Trend | 4.35 | 112821 |
| NGVC | 2022-02-09 | 16.5872 | Rising Trend | 3.448 | 121494 |
| NGVC | 2022-02-08 | 16.4092 | Rising Trend | 3.34 | 115504 |
| NGVC | 2022-02-07 | 15.9248 | Rising Trend | 2.804 | 86935 |
| NGVC | 2022-02-04 | 15.0747 | Rising Trend | 2.293 | 126540 |
| NGVC | 2022-02-03 | 13.8589 | Rising Trend | 0.648 | 101361 |
| NGVC | 2022-02-02 | 14.709 | Rising Trend | 1.579 | 98097 |
| NGVC | 2022-02-01 | 14.709 | Rising Trend | 1.529 | 48600 |
| NGVC | 2022-01-31 | 14.4322 | Rising Trend | 1.219 | 58446 |
| NGVC | 2022-01-28 | 13.8885 | Rising Trend | 0.966 | 55672 |
| NGVC | 2022-01-27 | 14.1851 | Rising Trend | 1.211 | 89125 |
| NGVC | 2022-01-26 | 14.1554 | Rising Trend | 1.284 | 72179 |
| NGVC | 2022-01-25 | 14.2048 | Rising Trend | 1.821 | 107316 |
| NGVC | 2022-01-24 | 14.3037 | Rising Trend | 2.015 | 97547 |
| NGVC | 2022-01-21 | 13.7897 | Rising Trend | 1.493 | 118024 |
| NGVC | 2022-01-20 | 13.7402 | Rising Trend | 1.597 | 96241 |
| NGVC | 2022-01-19 | 13.7205 | Rising Trend | 1.546 | 66687 |
| NGVC | 2022-01-18 | 13.4931 | Rising Trend | 1.355 | 55866 |
| NGVC | 2022-01-14 | 13.592 | Rising Trend | 1.428 | 39814 |
| NGVC | 2022-01-13 | 13.9874 | Rising Trend | 1.597 | 34829 |
| NGVC | 2022-01-12 | 13.4536 | Rising Trend | 1.372 | 64058 |
| NGVC | 2022-01-11 | 13.5722 | Rising Trend | 1.414 | 49004 |
| NGVC | 2022-01-10 | 14.3828 | Rising Trend | 1.914 | 30139 |
| NGVC | 2022-01-07 | 14.3927 | Rising Trend | 1.969 | 24280 |
| NGVC | 2022-01-06 | 14.4025 | Rising Trend | 2.138 | 52278 |
| NGVC | 2022-01-05 | 14.6991 | Rising Trend | 2.132 | 61713 |
| NGVC | 2022-01-04 | 14.5212 | Rising Trend | 2.169 | 54051 |
| NGVC | 2022-01-03 | 14.1851 | Rising Trend | 1.954 | 31626 |
| NGVC | 2021-12-31 | 14.0862 | Rising Trend | 1.714 | 27486 |
| NGVC | 2021-12-30 | 14.1258 | Rising Trend | 1.744 | 37200 |
| NGVC | 2021-12-29 | 14.3334 | Rising Trend | 1.95 | 47020 |
| NGVC | 2021-12-28 | 14.0862 | Rising Trend | 1.976 | 35130 |
| NGVC | 2021-12-27 | 13.8786 | Rising Trend | 2.404 | 44332 |
| NGVC | 2021-12-23 | 14.0961 | Rising Trend | 2.603 | 38133 |
| NGVC | 2021-12-22 | 14.0862 | Rising Trend | 2.636 | 52898 |
| NGVC | 2021-12-21 | 14.0071 | Rising Trend | 2.719 | 95910 |
| NGVC | 2021-12-20 | 13.7699 | Rising Trend | 2.52 | 140771 |
| NGVC | 2021-12-17 | 13.7996 | Rising Trend | 2.952 | 112046 |
| NGVC | 2021-12-16 | 13.4635 | Rising Trend | 2.527 | 70729 |
| NGVC | 2021-12-15 | 12.9791 | Rising Trend | 2.148 | 192340 |
| NGVC | 2021-12-14 | 12.7023 | Rising Trend | 1.527 | 92155 |
| NGVC | 2021-12-13 | 12.9198 | Rising Trend | 1.587 | 52151 |
| NGVC | 2021-12-10 | 12.6232 | Rising Trend | 1.306 | 66639 |
| NGVC | 2021-12-09 | 12.643 | Rising Trend | 1.333 | 21917 |
| NGVC | 2021-12-08 | 12.7814 | Rising Trend | 1.503 | 49309 |
| NGVC | 2021-12-07 | 12.8111 | Rising Trend | 1.319 | 43844 |
| NGVC | 2021-12-06 | 13.2361 | Rising Trend | 1.613 | 52625 |
| NGVC | 2021-12-03 | 12.9692 | Rising Trend | 1.45 | 43662 |
| NGVC | 2021-12-02 | 13.2163 | Rising Trend | 1.287 | 62607 |
| NGVC | 2021-12-01 | 12.5145 | Rising Trend | 1.018 | 47328 |
| NGVC | 2021-11-30 | 12.7122 | Rising Trend | 1.244 | 76509 |
| NGVC | 2021-11-29 | 12.8308 | Rising Trend | 1.409 | 82409 |
| NGVC | 2021-11-26 | 13.1867 | Rising Trend | 2.171 | 62031 |
| NGVC | 2021-11-24 | 13.9478 | Rising Trend | 2.681 | 52738 |
| NGVC | 2021-11-23 | 14.3895 | Rising Trend | 2.865 | 68239 |
| NGVC | 2021-11-22 | 14.1147 | Rising Trend | 2.672 | 53533 |
| NGVC | 2021-11-19 | 13.6141 | Rising Trend | 2.554 | 129873 |
| NGVC | 2021-11-18 | 12.3283 | Rising Trend | 1.175 | 65887 |
| NGVC | 2021-11-17 | 12.2988 | Rising Trend | 1.061 | 59878 |
| NGVC | 2021-11-16 | 12.8583 | Rising Trend | 1.41 | 41240 |
| NGVC | 2021-11-15 | 13.1037 | Rising Trend | 1.487 | 53248 |
| NGVC | 2021-11-12 | 12.9172 | Rising Trend | 1.248 | 37541 |
| NGVC | 2021-11-11 | 12.8191 | Rising Trend | 1.037 | 28408 |
| NGVC | 2021-11-10 | 12.7994 | Rising Trend | 1.095 | 37066 |
| NGVC | 2021-11-09 | 12.5933 | Rising Trend | 1.032 | 32365 |
| NGVC | 2021-11-08 | 12.5442 | Rising Trend | 0.842 | 43553 |
| NGVC | 2021-11-05 | 12.7307 | Rising Trend | 1.233 | 70955 |
| NGVC | 2021-11-04 | 12.5737 | Rising Trend | 1.181 | 39182 |
| NGVC | 2021-11-03 | 12.4853 | Rising Trend | 0.972 | 41169 |
| NGVC | 2021-11-02 | 12.0829 | Rising Trend | 1.064 | 50644 |
| NGVC | 2021-11-01 | 12.2596 | Rising Trend | 1.249 | 73895 |
| NGVC | 2021-10-29 | 11.9553 | Rising Trend | 1.007 | 38175 |
| NGVC | 2021-10-28 | 11.8081 | Rising Trend | 1.028 | 38475 |
| NGVC | 2021-10-27 | 11.8768 | Rising Trend | 1.119 | 31993 |
| NGVC | 2021-10-26 | 11.916 | Rising Trend | 1.561 | 98387 |
| NGVC | 2021-10-25 | 11.8866 | Rising Trend | 1.556 | 52437 |
| NGVC | 2021-10-22 | 12.1025 | Rising Trend | 1.8 | 68614 |
| NGVC | 2021-10-21 | 11.7786 | Rising Trend | 1.743 | 24505 |
| NGVC | 2021-10-20 | 11.7295 | Rising Trend | 1.628 | 42172 |
| NGVC | 2021-10-19 | 11.5725 | Rising Trend | 1.531 | 44906 |
| NGVC | 2021-10-18 | 11.494 | Rising Trend | 1.472 | 61826 |
| NGVC | 2021-10-15 | 11.4154 | Rising Trend | 1.316 | 60998 |
| NGVC | 2021-10-14 | 11.3369 | Rising Trend | 1.082 | 55843 |
| NGVC | 2021-10-13 | 11.1897 | Rising Trend | 1.034 | 33251 |
| NGVC | 2021-10-12 | 11.1799 | Rising Trend | 1.003 | 29179 |
| NGVC | 2021-10-11 | 11.1897 | Rising Trend | 0.723 | 37906 |
| NGVC | 2021-10-08 | 11.1406 | Rising Trend | 1.332 | 41427 |
| NGVC | 2021-10-07 | 11.1897 | Rising Trend | 1.345 | 140983 |
| NGVC | 2021-10-06 | 11.013 | Rising Trend | 0.937 | 66030 |
| NGVC | 2021-10-05 | 10.905 | Rising Trend | 1.137 | 79284 |
| NGVC | 2021-10-04 | 11.386 | Rising Trend | 1.591 | 100848 |
| NGVC | 2021-10-01 | 11.0523 | Rising Trend | 1.301 | 73631 |
| NGVC | 2021-09-30 | 11.013 | Rising Trend | 1.27 | 81650 |
| NGVC | 2021-09-29 | 11.3075 | Rising Trend | 1.537 | 77351 |
| NGVC | 2021-09-28 | 10.8952 | Rising Trend | 1.818 | 155189 |
| NGVC | 2021-09-27 | 10.7284 | Rising Trend | 1.284 | 105254 |
| NGVC | 2021-09-24 | 10.5517 | Rising Trend | 1.2 | 82440 |
| NGVC | 2021-09-23 | 10.3652 | Rising Trend | 1.207 | 44575 |
| NGVC | 2021-09-22 | 10.3652 | Rising Trend | 0.98 | 62392 |
| NGVC | 2021-09-21 | 10.2474 | Rising Trend | 0.886 | 71441 |
| NGVC | 2021-09-20 | 10.1983 | Rising Trend | 0.744 | 98334 |
| NGVC | 2021-09-17 | 10.0315 | Rising Trend | 0.475 | 499631 |
| NGVC | 2021-09-16 | 9.7664 | Declining Trend | -1.054 | 145431 |
| NGVC | 2021-09-15 | 9.9529 | Declining Trend | -0.83 | 102707 |
| NGVC | 2021-09-14 | 10.1394 | Declining Trend | -0.601 | 120611 |
| NGVC | 2021-09-13 | 10.4339 | Declining Trend | -0.437 | 132664 |
| NGVC | 2021-09-10 | 10.6695 | Rising Trend | 0.458 | 144245 |
| NGVC | 2021-09-09 | 11.1799 | Rising Trend | 1.137 | 76799 |
| NGVC | 2021-09-08 | 11.3369 | Rising Trend | 1.117 | 110041 |
| NGVC | 2021-09-07 | 11.4449 | Rising Trend | 1.474 | 90271 |
| NGVC | 2021-09-03 | 11.7001 | Rising Trend | 1.594 | 50366 |
| NGVC | 2021-09-02 | 11.7786 | Rising Trend | 1.508 | 50145 |
| NGVC | 2021-09-01 | 11.543 | Rising Trend | 1.332 | 105602 |
| NGVC | 2021-08-31 | 11.867 | Rising Trend | 1.715 | 89770 |
| NGVC | 2021-08-30 | 11.1897 | Rising Trend | 1.711 | 74195 |
| NGVC | 2021-08-27 | 11.121 | Rising Trend | 1.402 | 71538 |
| NGVC | 2021-08-26 | 11.1799 | Rising Trend | 1.52 | 69417 |
| NGVC | 2021-08-25 | 11.4238 | Rising Trend | 1.54 | 72033 |
| NGVC | 2021-08-24 | 11.2579 | Rising Trend | 1.206 | 64865 |
| NGVC | 2021-08-23 | 11.2579 | Rising Trend | 1.315 | 64778 |
| NGVC | 2021-08-20 | 11.2482 | Rising Trend | 1.295 | 118534 |
| NGVC | 2021-08-19 | 11.0043 | Rising Trend | 0.828 | 86091 |
| NGVC | 2021-08-18 | 11.2872 | Rising Trend | 1.012 | 60923 |
| NGVC | 2021-08-17 | 11.6091 | Rising Trend | 1.238 | 80928 |
| NGVC | 2021-08-16 | 11.4042 | Rising Trend | 1.174 | 115658 |
| NGVC | 2021-08-13 | 11.1896 | Rising Trend | 0.933 | 58704 |
| NGVC | 2021-08-12 | 11.5018 | Rising Trend | 1.553 | 51231 |
| NGVC | 2021-08-11 | 11.6091 | Rising Trend | 1.334 | 49561 |
| NGVC | 2021-08-10 | 11.4238 | Rising Trend | 1.031 | 65742 |
| NGVC | 2021-08-09 | 11.5213 | Declining Trend | -1.217 | 71715 |
| NGVC | 2021-08-06 | 11.5116 | Declining Trend | -1.364 | 138595 |
| NGVC | 2021-08-05 | 10.9945 | Declining Trend | -1.995 | 80552 |
| NGVC | 2021-08-04 | 10.9555 | Declining Trend | -2.201 | 63275 |
| NGVC | 2021-08-03 | 11.0921 | Declining Trend | -2.033 | 118274 |
| NGVC | 2021-08-02 | 10.9945 | Declining Trend | -1.574 | 50468 |
| NGVC | 2021-07-30 | 10.9067 | Declining Trend | -1.894 | 61002 |
| NGVC | 2021-07-29 | 11.0726 | Declining Trend | -1.798 | 106208 |
| NGVC | 2021-07-28 | 10.975 | Declining Trend | -1.987 | 116994 |
| NGVC | 2021-07-27 | 10.8677 | Declining Trend | -2.293 | 205145 |
| NGVC | 2021-07-26 | 10.097 | Declining Trend | -3.774 | 61532 |
| NGVC | 2021-07-23 | 10.0677 | Declining Trend | -3.913 | 72911 |
| NGVC | 2021-07-22 | 10.0385 | Declining Trend | -4.044 | 114459 |
| NGVC | 2021-07-21 | 10.4482 | Declining Trend | -3.657 | 68334 |
| NGVC | 2021-07-20 | 10.4872 | Declining Trend | -3.653 | 74650 |
| NGVC | 2021-07-19 | 10.6238 | Declining Trend | -3.449 | 75376 |
| NGVC | 2021-07-16 | 10.6043 | Declining Trend | -3.436 | 61765 |
| NGVC | 2021-07-15 | 10.5262 | Declining Trend | -3.273 | 64036 |
| NGVC | 2021-07-14 | 10.4189 | Declining Trend | -3.655 | 76943 |
| NGVC | 2021-07-13 | 10.5262 | Declining Trend | -3.737 | 105973 |
| NGVC | 2021-07-12 | 10.5262 | Declining Trend | -6.066 | 104113 |
| NGVC | 2021-07-09 | 11.0335 | Declining Trend | -5.716 | 213448 |
| NGVC | 2021-07-08 | 10.3311 | Declining Trend | -7.174 | 97256 |
| NGVC | 2021-07-07 | 10.5458 | Declining Trend | -7.252 | 86228 |
| NGVC | 2021-07-06 | 10.5067 | Declining Trend | -7.157 | 140637 |
| NGVC | 2021-07-02 | 10.4775 | Declining Trend | -7.015 | 37462 |
| NGVC | 2021-07-01 | 10.6433 | Declining Trend | -7.267 | 87174 |
| NGVC | 2021-06-30 | 10.4775 | Declining Trend | -7.391 | 84967 |
| NGVC | 2021-06-29 | 10.5945 | Declining Trend | -7.217 | 118447 |
| NGVC | 2021-06-28 | 10.7116 | Declining Trend | -7.163 | 206385 |
| NGVC | 2021-06-25 | 10.3506 | Declining Trend | -7.685 | 457224 |
| NGVC | 2021-06-24 | 10.6043 | Declining Trend | -6.796 | 81464 |
| NGVC | 2021-06-23 | 10.6823 | Declining Trend | -6.873 | 79157 |
| NGVC | 2021-06-22 | 10.6433 | Declining Trend | -6.946 | 118681 |
| NGVC | 2021-06-21 | 10.9945 | Declining Trend | -5.855 | 82337 |
| NGVC | 2021-06-18 | 10.936 | Declining Trend | -6.026 | 123414 |
| NGVC | 2021-06-17 | 11.2091 | Declining Trend | -5.869 | 95898 |
| NGVC | 2021-06-16 | 11.1799 | Declining Trend | -6.11 | 68368 |
| NGVC | 2021-06-15 | 11.3164 | Declining Trend | -6.06 | 79716 |
| NGVC | 2021-06-14 | 11.414 | Declining Trend | -6.091 | 79066 |
| NGVC | 2021-06-11 | 10.9945 | Declining Trend | -8.7 | 141154 |
| NGVC | 2021-06-10 | 11.0043 | Declining Trend | -8.548 | 75306 |
| NGVC | 2021-06-09 | 10.7994 | Declining Trend | -8.736 | 87496 |
| NGVC | 2021-06-08 | 10.9945 | Declining Trend | -8.783 | 77489 |
| NGVC | 2021-06-07 | 11.2091 | Declining Trend | -8.219 | 87064 |
| NGVC | 2021-06-04 | 10.9945 | Declining Trend | -8.452 | 138419 |
| NGVC | 2021-06-03 | 11.336 | Declining Trend | -7.818 | 135800 |
| NGVC | 2021-06-02 | 11.7067 | Declining Trend | -7.3 | 176600 |
| NGVC | 2021-06-01 | 11.7457 | Declining Trend | -7.064 | 115869 |
| NGVC | 2021-05-28 | 11.6969 | Declining Trend | -7.086 | 77486 |
| NGVC | 2021-05-27 | 11.5798 | Declining Trend | -7.054 | 107390 |
| NGVC | 2021-05-26 | 11.4829 | Declining Trend | -7.358 | 82559 |
| NGVC | 2021-05-25 | 11.415 | Declining Trend | -7.772 | 124533 |
| NGVC | 2021-05-24 | 11.3471 | Declining Trend | -7.881 | 102335 |
| NGVC | 2021-05-21 | 11.5604 | Declining Trend | -6.923 | 111672 |
| NGVC | 2021-05-20 | 11.2695 | Declining Trend | -7.466 | 106250 |
| NGVC | 2021-05-19 | 11.2501 | Declining Trend | -7.695 | 111451 |
| NGVC | 2021-05-18 | 11.7932 | Declining Trend | -7.505 | 91171 |
| NGVC | 2021-05-17 | 11.9678 | Declining Trend | -7.353 | 113233 |
| NGVC | 2021-05-14 | 11.8029 | Declining Trend | -7.692 | 71548 |
| NGVC | 2021-05-13 | 11.6089 | Declining Trend | -10.213 | 161421 |
| NGVC | 2021-05-12 | 11.2598 | Declining Trend | -10.584 | 164201 |
| NGVC | 2021-05-11 | 11.638 | Declining Trend | -9.69 | 154109 |
| NGVC | 2021-05-10 | 12.123 | Declining Trend | -9.364 | 143920 |
| NGVC | 2021-05-07 | 12.5594 | Declining Trend | -8.23 | 329581 |
| NGVC | 2021-05-06 | 15.4689 | Rising Trend | 1.403 | 56435 |
| NGVC | 2021-05-05 | 15.595 | Rising Trend | 1.451 | 116904 |
| NGVC | 2021-05-04 | 14.9064 | Rising Trend | 0.44 | 75464 |
| NGVC | 2021-05-03 | 15.7501 | Rising Trend | 1.309 | 56657 |
| NGVC | 2021-04-30 | 15.2458 | Rising Trend | 0.515 | 59029 |
| NGVC | 2021-04-29 | 15.4495 | Rising Trend | 0.754 | 50500 |
| NGVC | 2021-04-28 | 15.5756 | Rising Trend | 1.326 | 35543 |
| NGVC | 2021-04-27 | 15.6822 | Rising Trend | 1.486 | 46729 |
| NGVC | 2021-04-26 | 15.6532 | Rising Trend | 1.539 | 48437 |
| NGVC | 2021-04-23 | 15.7792 | Rising Trend | 2.244 | 53868 |
| NGVC | 2021-04-22 | 15.5368 | Rising Trend | 1.908 | 78711 |
| NGVC | 2021-04-21 | 15.7695 | Rising Trend | 2.06 | 43583 |
| NGVC | 2021-04-20 | 15.5562 | Rising Trend | 1.625 | 69010 |
| NGVC | 2021-04-19 | 15.7695 | Rising Trend | 2.036 | 48447 |
| NGVC | 2021-04-16 | 16.012 | Rising Trend | 2.192 | 46660 |
| NGVC | 2021-04-15 | 16.1381 | Rising Trend | 2.341 | 76492 |
| NGVC | 2021-04-14 | 16.0217 | Rising Trend | 2.467 | 54302 |
| NGVC | 2021-04-13 | 16.3708 | Rising Trend | 2.743 | 38146 |
| NGVC | 2021-04-12 | 16.7006 | Rising Trend | 2.468 | 67065 |
| NGVC | 2021-04-09 | 16.5454 | Rising Trend | 2.991 | 39552 |
| NGVC | 2021-04-08 | 16.4387 | Rising Trend | 3.072 | 54608 |
| NGVC | 2021-04-07 | 16.6327 | Rising Trend | 3.255 | 67306 |
| NGVC | 2021-04-06 | 17.0497 | Rising Trend | 3.342 | 71716 |
| NGVC | 2021-04-05 | 17.5249 | Rising Trend | 3.945 | 65197 |
| NGVC | 2021-04-01 | 17.0497 | Rising Trend | 3.172 | 62583 |
| NGVC | 2021-03-31 | 17.0206 | Rising Trend | 3.304 | 78310 |
| NGVC | 2021-03-30 | 17.1952 | Rising Trend | 3.998 | 56765 |
| NGVC | 2021-03-29 | 16.9721 | Rising Trend | 4.044 | 82566 |
| NGVC | 2021-03-26 | 16.7685 | Rising Trend | 4.081 | 66126 |
| NGVC | 2021-03-25 | 16.2254 | Rising Trend | 4.354 | 83002 |
| NGVC | 2021-03-24 | 15.7598 | Rising Trend | 3.848 | 88674 |
| NGVC | 2021-03-23 | 16.4193 | Rising Trend | 4.163 | 100029 |
| NGVC | 2021-03-22 | 16.4969 | Rising Trend | 3.909 | 96723 |
| NGVC | 2021-03-19 | 16.2545 | Rising Trend | 3.966 | 366700 |
| NGVC | 2021-03-18 | 15.5174 | Rising Trend | 1.192 | 119042 |
| NGVC | 2021-03-17 | 16.2738 | Rising Trend | 1.982 | 167128 |
| NGVC | 2021-03-16 | 17.0885 | Rising Trend | 3.657 | 100948 |
| NGVC | 2021-03-15 | 17.2825 | Rising Trend | 4.043 | 150050 |
| NGVC | 2021-03-12 | 16.7006 | Rising Trend | 2.763 | 81890 |
| NGVC | 2021-03-11 | 16.3902 | Rising Trend | 2.944 | 83604 |
| NGVC | 2021-03-10 | 16.0896 | Rising Trend | 2.92 | 139086 |
| NGVC | 2021-03-09 | 15.2264 | Rising Trend | 1.776 | 98605 |
| NGVC | 2021-03-08 | 15.3816 | Rising Trend | 1.642 | 104737 |
| NGVC | 2021-03-05 | 15.2167 | Rising Trend | 1.566 | 136563 |
| NGVC | 2021-03-04 | 14.5281 | Declining Trend | -0.261 | 129072 |
| NGVC | 2021-03-03 | 14.6639 | Rising Trend | 0.634 | 137053 |
| NGVC | 2021-03-02 | 14.1208 | Rising Trend | 3.115 | 76109 |
| NGVC | 2021-03-01 | 14.2372 | Rising Trend | 3.368 | 69137 |
| NGVC | 2021-02-26 | 13.6553 | Rising Trend | 4.108 | 89386 |
| NGVC | 2021-02-25 | 13.5874 | Rising Trend | 5.861 | 96010 |
| NGVC | 2021-02-24 | 13.9541 | Rising Trend | 6.34 | 112463 |
| NGVC | 2021-02-23 | 14.0024 | Rising Trend | 6.466 | 126227 |
| NGVC | 2021-02-22 | 14.6682 | Rising Trend | 7.01 | 67712 |
| NGVC | 2021-02-19 | 14.7068 | Rising Trend | 7.111 | 107563 |
| NGVC | 2021-02-18 | 14.5331 | Rising Trend | 6.809 | 131809 |
| NGVC | 2021-02-17 | 14.5717 | Rising Trend | 6.688 | 130346 |
| NGVC | 2021-02-16 | 14.6682 | Rising Trend | 6.837 | 141552 |
| NGVC | 2021-02-12 | 15.1314 | Rising Trend | 7.809 | 69987 |
| NGVC | 2021-02-11 | 15.17 | Rising Trend | 7.306 | 110771 |
| NGVC | 2021-02-10 | 15.4788 | Rising Trend | 7.833 | 132289 |
| NGVC | 2021-02-09 | 15.6525 | Rising Trend | 8.418 | 125488 |
| NGVC | 2021-02-08 | 15.8552 | Rising Trend | 8.422 | 191415 |
| NGVC | 2021-02-05 | 15.4788 | Rising Trend | 7.64 | 212627 |
| NGVC | 2021-02-04 | 15.8938 | Rising Trend | 8.562 | 174486 |
| NGVC | 2021-02-03 | 15.6139 | Rising Trend | 7.108 | 102004 |
| NGVC | 2021-02-02 | 15.17 | Rising Trend | 7.451 | 168857 |
| NGVC | 2021-02-01 | 15.5464 | Rising Trend | 11.32 | 157979 |
| NGVC | 2021-01-29 | 16.0675 | Rising Trend | 12.475 | 123444 |
| NGVC | 2021-01-28 | 15.7876 | Rising Trend | 13.269 | 149372 |
| NGVC | 2021-01-27 | 17.3896 | Rising Trend | 17.002 | 161128 |
| NGVC | 2021-01-26 | 17.1965 | Rising Trend | 16.719 | 217492 |
| NGVC | 2021-01-25 | 15.8841 | Rising Trend | 13.996 | 129546 |
| NGVC | 2021-01-22 | 14.8709 | Rising Trend | 12.599 | 91765 |
| NGVC | 2021-01-21 | 14.6489 | Rising Trend | 12.526 | 111254 |
| NGVC | 2021-01-20 | 14.8226 | Rising Trend | 12.702 | 163203 |
| NGVC | 2021-01-19 | 14.7068 | Rising Trend | 12.46 | 188074 |
| NGVC | 2021-01-15 | 14.0313 | Rising Trend | 11.247 | 74742 |
| NGVC | 2021-01-14 | 14.4656 | Rising Trend | 11.7 | 137635 |
| NGVC | 2021-01-13 | 14.2243 | Rising Trend | 11.104 | 52199 |
| NGVC | 2021-01-12 | 13.9541 | Rising Trend | 11.422 | 132726 |
| NGVC | 2021-01-11 | 13.7321 | Rising Trend | 11.376 | 78584 |
| NGVC | 2021-01-08 | 13.7032 | Rising Trend | 11.165 | 148800 |
| NGVC | 2021-01-07 | 13.6646 | Rising Trend | 11.339 | 117149 |
| NGVC | 2021-01-06 | 14.1375 | Rising Trend | 11.957 | 177602 |
| NGVC | 2021-01-05 | 13.7032 | Rising Trend | 10.885 | 154918 |
| NGVC | 2021-01-04 | 13.5777 | Rising Trend | 11.539 | 105736 |
| NGVC | 2020-12-31 | 13.2593 | Rising Trend | 13.794 | 127733 |
| NGVC | 2020-12-30 | 13.2496 | Rising Trend | 13.804 | 97454 |
| NGVC | 2020-12-29 | 13.1145 | Rising Trend | 14.753 | 138046 |
Financials
NGVC Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 336 M | 431 M | 521 M | 625 M | 705 M | 769 M | 849 M | 904 M | 1,037 M |
| Cost of sales | 227 M | 291 M | 352 M | 421 M | 478 M | 527 M | 594 M | 636 M | 723 M |
| Gross operating profit | 99 M | 126 M | 152 M | 182 M | 202 M | 212 M | 226 M | 239 M | 283 M |
| Selling Gen & administrative expense | 87 M | 107 M | 127 M | 153 M | 181 M | 198 M | 211 M | 222 M | 255 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 12 M | 19 M | 24 M | 29 M | 20 M | 14 M | 15 M | 17 M | 28 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 6000 | 9000 | 2000 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 11 M | 17 M | 22 M | 26 M | 17 M | 10 M | 10 M | 12 M | 26 M |
| Income taxes | 4 M | 6 M | 8 M | 9 M | 6 M | 3 M | -2 M | 2 M | 6 M |
| Net income from total operations | 7 M | 11 M | 13 M | 16 M | 11 M | 7 M | 13 M | 9 M | 20 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 7 M | 11 M | 13 M | 16 M | 11 M | 7 M | 13 M | 9 M | 20 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 7 M | 11 M | 13 M | 16 M | 11 M | 7 M | 13 M | 9 M | 20 M |
| Depreciation | 10 M | 14 M | 17 M | 21 M | 26 M | 30 M | 29 M | 29 M | 31 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 22 M | 33 M | 41 M | 50 M | 46 M | 44 M | 44 M | 46 M | 59 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.3 | 0.47 | 0.6 | 0.72 | 0.51 | 0.31 | 0.57 | 0.42 | 0.89 |
| Diluted EPS total | 0.3 | 0.47 | 0.6 | 0.72 | 0.51 | 0.31 | 0.56 | 0.42 | 0.89 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!