NGVC Stock Chart
Natural Grocers by Vitamin Cottage, Inc.
$28.48
-$1.64(-5.44%)
83
Overall
100
Value
83
Tech
68
Quality
Market Cap
$746.00M
Volume
126.17K
52W Range
$23.47 - $41.07
Target Price
$42.25
NGVC stock chart: Natural Grocers by Vitamin Cottage, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.47 to $41.07.
NGVC Stock Price History
- Close (Oct 28, 2026)
- $30.12
- Return since Oct 27, 2025
- -24.13%
- High (period)
- $39.50
- Low (period)
- $23.71
- 50-day moving average
- $29.34
- 200-day moving average
- $28.56
| Month | Close |
|---|---|
| Oct 2026 | $30.12 |
| Sep 2026 | $30.46 |
| Aug 2026 | $27.37 |
| Jul 2026 | $32.06 |
| Jun 2026 | $31.02 |
| May 2026 | $29.36 |
| Apr 2026 | $28.96 |
| Mar 2026 | $25.85 |
| Feb 2026 | $27.03 |
| Jan 2026 | $27.32 |
| Dec 2025 | $25.05 |
| Nov 2025 | $27.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGVC | $28.48 | -5.4% | 126.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Natural Grocers by Vitamin Cottage, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW