NMAX Stock Chart
NMAX
$8.07
-$0.03(-0.37%)
29
Overall
40
Value
9
Tech
39
Quality
Market Cap
$1.06B
Volume
1.10M
52W Range
-- - --
Target Price
$15.67
NMAX stock chart: NMAX's price history from one week to all-time, with daily volume.
NMAX Stock Price History
- Close (Oct 30, 2026)
- $8.07
- Return since Oct 29, 2025
- -18.40%
- High (period)
- $11.43
- Low (period)
- $5.16
- 50-day moving average
- $10.02
- 200-day moving average
- $8.01
| Month | Close |
|---|---|
| Oct 2026 | $8.07 |
| Sep 2026 | $10.81 |
| Aug 2026 | $10.76 |
| Jul 2026 | $7.71 |
| Jun 2026 | $8.28 |
| May 2026 | $8.51 |
| Apr 2026 | $6.30 |
| Mar 2026 | $5.22 |
| Feb 2026 | $5.95 |
| Jan 2026 | $6.90 |
| Dec 2025 | $7.73 |
| Nov 2025 | $8.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMAX | $8.07 | -0.4% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |