NMAX Stock Chart
Newsmax, Inc.
$10.34
-$0.02(-0.19%)
37
Overall
40
Value
30
Tech
42
Quality
Market Cap
$1.34B
Volume
481.95K
52W Range
$5.11 - $13.18
Target Price
$18.50
NMAX stock chart: Newsmax, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.11 to $13.18.
NMAX Stock Price History
- Close (Oct 9, 2026)
- $10.34
- Return since Oct 8, 2025
- -16.48%
- High (period)
- $11.98
- Low (period)
- $5.16
- 50-day moving average
- $10.24
- 200-day moving average
- $7.96
| Month | Close |
|---|---|
| Oct 2026 | $10.34 |
| Sep 2026 | $10.81 |
| Aug 2026 | $10.76 |
| Jul 2026 | $7.71 |
| Jun 2026 | $8.28 |
| May 2026 | $8.51 |
| Apr 2026 | $6.30 |
| Mar 2026 | $5.22 |
| Feb 2026 | $5.95 |
| Jan 2026 | $6.90 |
| Dec 2025 | $7.73 |
| Nov 2025 | $8.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMAX | $10.34 | -0.2% | 481.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |