NMAX Option Chain
NMAX
$8.10
+$0.03(+0.37%)
29
Overall
40
Value
9
Tech
39
Quality
Market Cap
$1.06B
Volume
419.60K
52W Range
-- - --
Target Price
$15.67
NMAX (NMAX) Options Chain Summary
NMAX option chain: NMAX has 12 listed option expirations and 416 contracts. In the latest session, traders exchanged 291 calls and 34 puts, a put/call volume ratio of 0.12. Open interest stands at 11,509 calls and 4,615 puts. Max pain for the nearest expiration, Oct 30, 2026, is $8.00, 1.2% below the last close of $8.10.
- Expirations
- 12
- Contracts
- 416
- Call volume
- 291
- Put volume
- 34
- Put/call ratio (volume)
- 0.12
- Call open interest
- 11,509
- Put open interest
- 4,615
- Put/call ratio (OI)
- 0.40
NMAX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12 | 30 | 380 | 43 | 0.11 | $8.00 |
| Nov 6, 2026 | 38 | 0 | 106 | 7 | 0.07 | $7.50 |
| Nov 13, 2026 | 9 | 0 | 150 | 69 | 0.46 | $9.00 |
| Nov 20, 2026 | 9 | 0 | 1,171 | 201 | 0.17 | $10.00 |
| Nov 27, 2026 | 15 | 1 | 23 | 15 | 0.65 | $9.00 |
| Dec 4, 2026 | 0 | 0 | 5 | 0 | 0.00 | $1.00 |
| Dec 11, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 6 | 0 | 101 | 2 | 0.02 | $7.50 |
| Jan 15, 2027 | 115 | 3 | 7,783 | 3,774 | 0.48 | $10.00 |
| Apr 16, 2027 | 87 | 0 | 408 | 49 | 0.12 | $10.00 |
| Jan 21, 2028 | 0 | 0 | 1,292 | 394 | 0.30 | $7.50 |
| Jan 19, 2029 | 0 | 0 | 90 | 61 | 0.68 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMAX | $8.10 | +0.4% | 419.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |