NMAX Option Chain
Newsmax, Inc.
$10.33
-$0.03(-0.29%)
37
Overall
40
Value
30
Tech
42
Quality
Market Cap
$1.29B
Volume
272.38K
52W Range
$5.11 - $13.18
Target Price
$18.50
Newsmax, Inc. (NMAX) Options Chain Summary
NMAX option chain: Newsmax, Inc. has 12 listed option expirations and 434 contracts. In the latest session, traders exchanged 357 calls and 21 puts, a put/call volume ratio of 0.06. Open interest stands at 15,894 calls and 7,729 puts. Max pain for the nearest expiration, Oct 9, 2026, is $10.00, 3.6% below the last close of $10.37.
- Expirations
- 12
- Contracts
- 434
- Call volume
- 357
- Put volume
- 21
- Put/call ratio (volume)
- 0.06
- Call open interest
- 15,894
- Put open interest
- 7,729
- Put/call ratio (OI)
- 0.49
NMAX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 30 | 6 | 502 | 243 | 0.48 | $10.00 |
| Oct 16, 2026 | 54 | 0 | 5,761 | 2,002 | 0.35 | $7.50 |
| Oct 23, 2026 | 35 | 12 | 130 | 101 | 0.78 | $12.00 |
| Oct 30, 2026 | 0 | 0 | 200 | 1 | 0.01 | $9.00 |
| Nov 6, 2026 | 15 | 0 | 17 | 0 | 0.00 | $1.00 |
| Nov 13, 2026 | 7 | 0 | 12 | 1 | 0.08 | $3.00 |
| Nov 20, 2026 | 15 | 2 | 730 | 93 | 0.13 | $10.00 |
| Nov 27, 2026 | 1 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 113 | 0 | 6,937 | 4,809 | 0.69 | $10.00 |
| Apr 16, 2027 | 87 | 1 | 224 | 45 | 0.20 | $10.00 |
| Jan 21, 2028 | 0 | 0 | 1,294 | 408 | 0.32 | $7.50 |
| Jan 19, 2029 | 0 | 0 | 87 | 26 | 0.30 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMAX | $10.33 | -0.3% | 272.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |