NMM Option Chain
Navios Maritime Partners L.P.
$88.03
-$1.16(-1.30%)
70
Overall
--
Value
91
Tech
50
Quality
Market Cap
$2.60B
Volume
190.29K
52W Range
$43.49 - $95.00
Target Price
$88.00
Navios Maritime Partners L.P. (NMM) Options Chain Summary
NMM option chain: Navios Maritime Partners L.P. has 7 listed option expirations and 370 contracts. In the latest session, traders exchanged 694 calls and 71 puts, a put/call volume ratio of 0.10. Open interest stands at 10,625 calls and 10,152 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 1.2% above the last close of $88.89.
- Expirations
- 7
- Contracts
- 370
- Call volume
- 694
- Put volume
- 71
- Put/call ratio (volume)
- 0.10
- Call open interest
- 10,625
- Put open interest
- 10,152
- Put/call ratio (OI)
- 0.96
NMM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 14 | 45 | 114 | 3,581 | 31.41 | $90.00 |
| Dec 18, 2026 | 9 | 21 | 961 | 3,661 | 3.81 | $85.00 |
| Jan 15, 2027 | 37 | 2 | 5,767 | 2,006 | 0.35 | $57.50 |
| Mar 19, 2027 | 20 | 1 | 2,347 | 866 | 0.37 | $87.50 |
| May 21, 2027 | 13 | 0 | 245 | 20 | 0.08 | $82.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Nov 19, 2027 | 601 | 2 | 1,191 | 18 | 0.02 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMM | $88.03 | -1.3% | 190.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Navios Maritime Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW