NMM Option Chain
NMM
$84.10
-$1.48(-1.73%)
55
Overall
--
Value
60
Tech
50
Quality
Market Cap
$2.50B
Volume
238.00K
52W Range
-- - --
Target Price
$95.00
NMM (NMM) Options Chain Summary
NMM option chain: NMM has 7 listed option expirations and 376 contracts. In the latest session, traders exchanged 308 calls and 298 puts, a put/call volume ratio of 0.97. Open interest stands at 12,245 calls and 11,027 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 4.7% above the last close of $85.94.
- Expirations
- 7
- Contracts
- 376
- Call volume
- 308
- Put volume
- 298
- Put/call ratio (volume)
- 0.97
- Call open interest
- 12,245
- Put open interest
- 11,027
- Put/call ratio (OI)
- 0.90
NMM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 31 | 25 | 721 | 4,036 | 5.60 | $90.00 |
| Dec 18, 2026 | 21 | 223 | 1,091 | 4,051 | 3.71 | $85.00 |
| Jan 15, 2027 | 89 | 44 | 5,836 | 2,027 | 0.35 | $57.50 |
| Mar 19, 2027 | 164 | 0 | 2,513 | 870 | 0.35 | $87.50 |
| May 21, 2027 | 3 | 0 | 270 | 25 | 0.09 | $85.00 |
| Jun 17, 2027 | 0 | 6 | 1 | 0 | 0.00 | $55.00 |
| Nov 19, 2027 | 0 | 0 | 1,813 | 18 | 0.01 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMM | $84.10 | -1.7% | 238.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |