NNI Stock Chart
Nelnet, Inc.
$125.52
-$0.86(-0.68%)
45
Overall
70
Value
18
Tech
47
Quality
Market Cap
$4.52B
Volume
163.44K
52W Range
$116.62 - $144.38
Target Price
$125.00
NNI stock chart: Nelnet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $116.62 to $144.38.
NNI Stock Price History
- Close (Oct 21, 2026)
- $125.52
- Return since Oct 20, 2025
- -4.24%
- High (period)
- $144.23
- Low (period)
- $122.20
- 50-day moving average
- $126.07
- 200-day moving average
- $130.72
| Month | Close |
|---|---|
| Oct 2026 | $125.52 |
| Sep 2026 | $123.08 |
| Aug 2026 | $125.27 |
| Jul 2026 | $135.87 |
| Jun 2026 | $133.33 |
| May 2026 | $130.57 |
| Apr 2026 | $141.70 |
| Mar 2026 | $128.96 |
| Feb 2026 | $129.46 |
| Jan 2026 | $131.90 |
| Dec 2025 | $132.96 |
| Nov 2025 | $129.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NNI | $125.52 | -0.7% | 163.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |