NAVI Stock Chart
Navient Corporation
$8.42
-$0.40(-4.54%)
47
Overall
80
Value
40
Tech
21
Quality
Market Cap
$789.66M
Volume
1.94M
52W Range
$7.33 - $13.48
Target Price
$9.96
NAVI stock chart: Navient Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.33 to $13.48.
NAVI Stock Price History
- Close (Nov 6, 2026)
- $8.42
- Return since Nov 7, 2025
- -28.16%
- High (period)
- $13.28
- Low (period)
- $7.44
- 50-day moving average
- $9.14
- 200-day moving average
- $8.80
| Month | Close |
|---|---|
| Nov 2026 | $8.42 |
| Oct 2026 | $9.30 |
| Sep 2026 | $9.07 |
| Aug 2026 | $9.51 |
| Jul 2026 | $8.39 |
| Jun 2026 | $8.51 |
| May 2026 | $8.56 |
| Apr 2026 | $9.24 |
| Mar 2026 | $8.18 |
| Feb 2026 | $8.79 |
| Jan 2026 | $9.81 |
| Dec 2025 | $13.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAVI | $8.42 | -4.5% | 1.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |