NOAH Stock Chart
Noah Holdings Limited
$7.22
-$0.13(-1.77%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$484.11M
Volume
71.36K
52W Range
$7.55 - $12.45
Target Price
$10.13
NOAH stock chart: Noah Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $7.55 to $12.45.
NOAH Stock Price History
- Close (Oct 16, 2026)
- $7.22
- Return since Oct 15, 2025
- -37.60%
- High (period)
- $12.32
- Low (period)
- $7.22
- 50-day moving average
- $8.18
- 200-day moving average
- $9.95
| Month | Close |
|---|---|
| Oct 2026 | $7.22 |
| Sep 2026 | $7.91 |
| Aug 2026 | $8.57 |
| Jul 2026 | $8.45 |
| Jun 2026 | $9.99 |
| May 2026 | $10.57 |
| Apr 2026 | $10.41 |
| Mar 2026 | $9.90 |
| Feb 2026 | $11.82 |
| Jan 2026 | $11.86 |
| Dec 2025 | $10.04 |
| Nov 2025 | $10.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOAH | $7.22 | -1.8% | 71.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |