MC Stock Chart
Moelis & Company
$54.33
+$0.06(+0.11%)
47
Overall
60
Value
27
Tech
55
Quality
Market Cap
$4.41B
Volume
104.95K
52W Range
$51.06 - $78.22
Target Price
$69.18
MC stock chart: Moelis & Company's price history from one week to all-time, with daily volume. The 52-week range is $51.06 to $78.22.
MC Stock Price History
- Close (Oct 14, 2026)
- $54.27
- Return since Oct 13, 2025
- -17.49%
- High (period)
- $77.75
- Low (period)
- $51.38
- 50-day moving average
- $63.04
- 200-day moving average
- $65.05
| Month | Close |
|---|---|
| Oct 2026 | $54.27 |
| Sep 2026 | $57.52 |
| Aug 2026 | $68.07 |
| Jul 2026 | $67.08 |
| Jun 2026 | $65.42 |
| May 2026 | $67.29 |
| Apr 2026 | $65.12 |
| Mar 2026 | $57.00 |
| Feb 2026 | $59.36 |
| Jan 2026 | $71.67 |
| Dec 2025 | $68.74 |
| Nov 2025 | $64.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MC | $54.33 | +0.1% | 104.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |