NOG Stock Chart
Northern Oil and Gas, Inc.
$27.16
+$1.41(+5.48%)
68
Overall
80
Value
81
Tech
44
Quality
Market Cap
$2.74B
Volume
1.69M
52W Range
$17.18 - $31.17
Target Price
$29.67
NOG stock chart: Northern Oil and Gas, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.18 to $31.17.
NOG Stock Price History
- Close (Oct 16, 2026)
- $27.16
- Return since Oct 15, 2025
- +25.05%
- High (period)
- $30.82
- Low (period)
- $17.37
- 50-day moving average
- $25.09
- 200-day moving average
- $24.24
| Month | Close |
|---|---|
| Oct 2026 | $27.16 |
| Sep 2026 | $22.88 |
| Aug 2026 | $26.01 |
| Jul 2026 | $21.15 |
| Jun 2026 | $18.15 |
| May 2026 | $21.77 |
| Apr 2026 | $27.16 |
| Mar 2026 | $29.23 |
| Feb 2026 | $27.59 |
| Jan 2026 | $25.00 |
| Dec 2025 | $21.47 |
| Nov 2025 | $22.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOG | $27.16 | +5.5% | 1.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northern Oil and Gas, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW