NOG Option Chain
Northern Oil and Gas, Inc.
$27.16
+$1.41(+5.48%)
68
Overall
80
Value
81
Tech
44
Quality
Market Cap
$2.74B
Volume
1.69M
52W Range
$17.18 - $31.17
Target Price
$29.67
Northern Oil and Gas, Inc. (NOG) Options Chain Summary
NOG option chain: Northern Oil and Gas, Inc. has 8 listed option expirations and 302 contracts. In the latest session, traders exchanged 910 calls and 113 puts, a put/call volume ratio of 0.12. Open interest stands at 17,469 calls and 13,112 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 3.3% below the last close of $25.84.
- Expirations
- 8
- Contracts
- 302
- Call volume
- 910
- Put volume
- 113
- Put/call ratio (volume)
- 0.12
- Call open interest
- 17,469
- Put open interest
- 13,112
- Put/call ratio (OI)
- 0.75
NOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 70 | 6 | 1,228 | 462 | 0.38 | $25.00 |
| Dec 18, 2026 | 803 | 0 | 6,524 | 5,573 | 0.85 | $20.00 |
| Jan 15, 2027 | 17 | 107 | 3,052 | 5,600 | 1.83 | $27.00 |
| Mar 19, 2027 | 2 | 0 | 2,134 | 635 | 0.30 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 2 | 0 | 3,927 | 771 | 0.20 | $15.00 |
| Jan 21, 2028 | 12 | 0 | 401 | 40 | 0.10 | $23.00 |
| Jan 19, 2029 | 4 | 0 | 203 | 31 | 0.15 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOG | $27.16 | +5.5% | 1.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northern Oil and Gas, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW