NOG Option Chain
Northern Oil and Gas, Inc.
$23.05
+$0.16(+0.70%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$2.44B
Volume
315.27K
52W Range
$17.18 - $31.17
Target Price
$30.40
Northern Oil and Gas, Inc. (NOG) Options Chain Summary
NOG option chain: Northern Oil and Gas, Inc. has 8 listed option expirations and 320 contracts. In the latest session, traders exchanged 383 calls and 276 puts, a put/call volume ratio of 0.72. Open interest stands at 23,478 calls and 12,283 puts. Max pain for the nearest expiration, Nov 20, 2026, is $24.00, 4.6% above the last close of $22.94.
- Expirations
- 8
- Contracts
- 320
- Call volume
- 383
- Put volume
- 276
- Put/call ratio (volume)
- 0.72
- Call open interest
- 23,478
- Put open interest
- 12,283
- Put/call ratio (OI)
- 0.52
NOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 116 | 174 | 3,673 | 1,122 | 0.31 | $24.00 |
| Dec 18, 2026 | 208 | 97 | 8,323 | 3,471 | 0.42 | $21.00 |
| Jan 15, 2027 | 29 | 1 | 3,842 | 6,081 | 1.58 | $27.00 |
| Mar 19, 2027 | 19 | 3 | 2,431 | 685 | 0.28 | $21.00 |
| Jun 17, 2027 | 0 | 0 | 499 | 72 | 0.14 | $20.00 |
| Dec 17, 2027 | 4 | 1 | 3,907 | 757 | 0.19 | $15.00 |
| Jan 21, 2028 | 2 | 0 | 498 | 41 | 0.08 | $23.00 |
| Jan 19, 2029 | 5 | 0 | 305 | 54 | 0.18 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOG | $23.05 | +0.7% | 315.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northern Oil and Gas, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW