NOG Option Chain
Northern Oil and Gas, Inc.
$27.16
+$1.41(+5.48%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$2.89B
Volume
1.69M
52W Range
$17.18 - $31.17
Target Price
$29.67
Northern Oil and Gas, Inc. (NOG) Options Chain Summary
NOG option chain: Northern Oil and Gas, Inc. has 8 listed option expirations and 302 contracts. In the latest session, traders exchanged 2,353 calls and 54 puts, a put/call volume ratio of 0.02. Open interest stands at 18,061 calls and 13,208 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 8.1% below the last close of $27.20.
- Expirations
- 8
- Contracts
- 302
- Call volume
- 2,353
- Put volume
- 54
- Put/call ratio (volume)
- 0.02
- Call open interest
- 18,061
- Put open interest
- 13,208
- Put/call ratio (OI)
- 0.73
NOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,698 | 15 | 1,297 | 462 | 0.36 | $25.00 |
| Dec 18, 2026 | 116 | 33 | 7,049 | 5,573 | 0.79 | $20.00 |
| Jan 15, 2027 | 487 | 6 | 3,058 | 5,696 | 1.86 | $27.00 |
| Mar 19, 2027 | 29 | 0 | 2,136 | 635 | 0.30 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 3 | 0 | 3,925 | 771 | 0.20 | $15.00 |
| Jan 21, 2028 | 0 | 0 | 389 | 40 | 0.10 | $23.00 |
| Jan 19, 2029 | 20 | 0 | 207 | 31 | 0.15 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOG | $27.16 | +5.5% | 1.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northern Oil and Gas, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW