NRC Stock Chart
NRC
$27.07
+$3.00(+12.46%)
61
Overall
70
Value
83
Tech
31
Quality
Market Cap
$532.42M
Volume
247.48K
52W Range
-- - --
Target Price
$27.00
NRC stock chart: NRC's price history from one week to all-time, with daily volume.
NRC Stock Price History
- Close (Nov 4, 2026)
- $27.07
- Return since Nov 3, 2025
- +104.30%
- High (period)
- $27.07
- Low (period)
- $12.03
- 50-day moving average
- $21.40
- 200-day moving average
- $19.22
| Month | Close |
|---|---|
| Nov 2026 | $27.07 |
| Oct 2026 | $23.83 |
| Sep 2026 | $21.19 |
| Aug 2026 | $20.94 |
| Jul 2026 | $19.51 |
| Jun 2026 | $21.57 |
| May 2026 | $19.53 |
| Apr 2026 | $16.46 |
| Mar 2026 | $16.98 |
| Feb 2026 | $13.41 |
| Jan 2026 | $20.34 |
| Dec 2025 | $18.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRC | $27.07 | +12.5% | 247.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |