NRC Stock Chart
National Research Corporation
$21.21
+$0.78(+3.82%)
42
Overall
70
Value
30
Tech
28
Quality
Market Cap
$451.90M
Volume
7.84K
52W Range
$11.01 - $23.68
Target Price
$26.00
NRC stock chart: National Research Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.01 to $23.68.
NRC Stock Price History
- Close (Oct 14, 2026)
- $20.43
- Return since Oct 13, 2025
- +77.96%
- High (period)
- $22.77
- Low (period)
- $11.42
- 50-day moving average
- $21.04
- 200-day moving average
- $19.03
| Month | Close |
|---|---|
| Oct 2026 | $20.43 |
| Sep 2026 | $21.19 |
| Aug 2026 | $20.94 |
| Jul 2026 | $19.51 |
| Jun 2026 | $21.57 |
| May 2026 | $19.53 |
| Apr 2026 | $16.46 |
| Mar 2026 | $16.98 |
| Feb 2026 | $13.41 |
| Jan 2026 | $20.34 |
| Dec 2025 | $18.77 |
| Nov 2025 | $16.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRC | $21.21 | +3.8% | 7.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get National Research Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW