NRC Option Chain
NRC
$27.07
+$3.00(+12.46%)
61
Overall
70
Value
83
Tech
31
Quality
Market Cap
$532.42M
Volume
247.48K
52W Range
-- - --
Target Price
$27.00
NRC (NRC) Options Chain Summary
NRC option chain: NRC has 4 listed option expirations and 52 contracts. In the latest session, traders exchanged 293 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,058 calls and 319 puts. Max pain for the nearest expiration, Nov 20, 2026, is $22.50, 17% below the last close of $27.10.
- Expirations
- 4
- Contracts
- 52
- Call volume
- 293
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,058
- Put open interest
- 319
- Put/call ratio (OI)
- 0.30
NRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 0 | 40 | 5 | 0.13 | $22.50 |
| Dec 18, 2026 | 287 | 0 | 935 | 314 | 0.34 | $15.00 |
| Mar 19, 2027 | 0 | 0 | 76 | 0 | 0.00 | $17.50 |
| Jun 17, 2027 | 0 | 0 | 7 | 0 | 0.00 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRC | $27.07 | +12.5% | 247.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |