NRIM Stock Chart
Northrim BanCorp, Inc.
$23.55
-$0.88(-3.60%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$523.86M
Volume
202.24K
52W Range
$20.14 - $30.82
Target Price
$30.33
NRIM stock chart: Northrim BanCorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.14 to $30.82.
NRIM Stock Price History
- Close (Oct 16, 2026)
- $23.55
- Return since Oct 15, 2025
- +11.66%
- High (period)
- $29.76
- Low (period)
- $19.75
- 50-day moving average
- $25.44
- 200-day moving average
- $25.30
| Month | Close |
|---|---|
| Oct 2026 | $23.55 |
| Sep 2026 | $24.23 |
| Aug 2026 | $25.57 |
| Jul 2026 | $26.51 |
| Jun 2026 | $27.74 |
| May 2026 | $24.71 |
| Apr 2026 | $24.53 |
| Mar 2026 | $22.88 |
| Feb 2026 | $23.49 |
| Jan 2026 | $23.56 |
| Dec 2025 | $26.61 |
| Nov 2025 | $24.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRIM | $23.55 | -3.6% | 202.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |