NRIX Stock Chart
Nurix Therapeutics, Inc.
$16.14
+$0.84(+5.49%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$1.76B
Volume
5.97M
52W Range
$12.01 - $28.23
Target Price
$33.50
NRIX stock chart: Nurix Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.01 to $28.23.
NRIX Stock Price History
- Close (Nov 9, 2026)
- $16.14
- Return since Nov 10, 2025
- +31.76%
- High (period)
- $27.79
- Low (period)
- $12.17
- 50-day moving average
- $23.84
- 200-day moving average
- $20.19
| Month | Close |
|---|---|
| Nov 2026 | $16.14 |
| Oct 2026 | $26.80 |
| Sep 2026 | $23.71 |
| Aug 2026 | $25.78 |
| Jul 2026 | $23.21 |
| Jun 2026 | $24.26 |
| May 2026 | $17.76 |
| Apr 2026 | $16.70 |
| Mar 2026 | $15.50 |
| Feb 2026 | $15.97 |
| Jan 2026 | $16.52 |
| Dec 2025 | $18.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRIX | $16.14 | +5.5% | 5.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nurix Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW